Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 119.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 3.28 % | -35.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 119.262 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 5.48 % | -33.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 119.262 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 6.98 % | -31.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 6.93 % | -30.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 119.262 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 7.69 % | -29.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 119.262 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 8.96 % | -28.08 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,649.15 | 11.183 | 0.015 | 11.198 | 100 | -0.13 % | -5.95 % | -19.97 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,196.468 | 12,440.9 | 12.748 | 0.020 | 12.768 | 100 | -0.16 % | 8.77 % | 10.58 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,217.102 | 12,440.9 | 12.542 | 0.020 | 12.562 | 100 | -0.16 % | 8.93 % | 10.77 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,248.055 | 12,440.9 | 12.233 | 0.020 | 12.253 | 100 | -0.16 % | 9.17 % | 11.07 % | 16 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 18,946.9 | 7.816 | 0.010 | 7.826 | 100 | -0.13 % | 40.63 % | 137.21 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 18,946.9 | 14.137 | 0.020 | 14.157 | 100 | -0.14 % | 22.22 % | 82.86 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 18,946.9 | 15.986 | 0.020 | 16.006 | 100 | -0.12 % | 19.44 % | 72.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 18,946.9 | 8.739 | 0.010 | 8.749 | 100 | -0.11 % | 26.67 % | 80.82 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 18,946.9 | 10.151 | 0.010 | 10.161 | 100 | -0.10 % | 24.02 % | 74.84 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 18,946.9 | 18.88 | 0.010 | 18.89 | 100 | -0.05 % | 14.18 % | 48.32 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,946.9 | 20.665 | 0.010 | 20.675 | 100 | -0.05 % | 12.08 % | 40.56 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,946.9 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -45.95 % | -88.23 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,946.9 | 0.161 | 0.010 | 0.171 | 100 | -5.85 % | -48.56 % | -88.99 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,946.9 | 1.526 | 0.010 | 1.536 | 100 | -0.65 % | -21.82 % | -55.39 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.