Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 417.037 | 6.6 | 0.020 | 6.62 | 10 | -0.30 % | -0.60 % | -3.93 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 417.037 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -1.04 % | -4.56 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 417.037 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | -0.90 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 417.037 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | -1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 417.037 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | -1.12 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 701.186 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -7.41 % | ― | 9 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 535.75 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -27.59 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 535.75 | 0.34 | ― | ― | 100 | 0.00 % | 6.25 % | -5.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 535.75 | 0.43 | ― | ― | 100 | 0.00 % | 4.88 % | -2.27 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 535.75 | 0.16 | ― | ― | 100 | 0.00 % | -5.88 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 535.75 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -50.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 214.124 | 1.86 | 0.020 | 1.88 | 10 | -1.06 % | -14.29 % | -15.84 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 214.124 | 2.67 | 0.020 | 2.69 | 10 | -0.74 % | -11.88 % | -12.46 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 214.124 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -18.46 % | -19.70 % | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 0.27 | ― | ― | 10 | 0.00 % | 3.85 % | -41.30 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 1.34 | ― | ― | 10 | 0.00 % | 8.06 % | 5.51 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 1.67 | ― | ― | 10 | 0.00 % | 5.03 % | 1.21 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 2.04 | ― | ― | 10 | 0.00 % | 7.37 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 2.75 | ― | ― | 10 | 0.00 % | 4.96 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.