Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,677.951 | 19,574.1 | 24.65 | 0.010 | 24.66 | 100 | -0.04 % | -5.50 % | 20.92 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,624.058 | 19,574.1 | 25.108 | 0.010 | 25.118 | 100 | -0.04 % | -5.40 % | 20.40 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.91 | 19,574.1 | 4.82 | 0.010 | 4.83 | 500 | -0.21 % | -8.71 % | -3.98 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,570.166 | 19,574.1 | 25.552 | 0.010 | 25.562 | 100 | -0.04 % | -5.35 % | 19.85 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,516.274 | 19,574.1 | 26.009 | 0.010 | 26.019 | 100 | -0.04 % | -5.26 % | 19.38 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,505.436 | 19,574.1 | 5 | 0.010 | 5.01 | 500 | -0.20 % | -8.42 % | -4.03 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,465.504 | 19,574.1 | 26.441 | 0.010 | 26.451 | 100 | -0.04 % | -5.17 % | 19.01 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,411.598 | 19,574.1 | 26.899 | 0.010 | 26.909 | 100 | -0.04 % | -5.08 % | 18.58 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.963 | 19,574.1 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | -7.98 % | -3.89 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.692 | 19,574.1 | 27.356 | 0.010 | 27.366 | 100 | -0.04 % | -4.99 % | 18.16 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.786 | 19,574.1 | 27.814 | 0.010 | 27.824 | 100 | -0.04 % | -4.91 % | 17.77 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,298.604 | 19,574.1 | 5.35 | 0.010 | 5.36 | 500 | -0.19 % | -7.92 % | -3.95 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,266.985 | 19,574.1 | 28.127 | 0.010 | 28.137 | 100 | -0.04 % | -4.85 % | 17.50 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,215.564 | 19,574.1 | 28.564 | 0.010 | 28.574 | 100 | -0.03 % | -4.77 % | 17.15 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,195.188 | 19,574.1 | 5.53 | 0.010 | 5.54 | 500 | -0.18 % | -7.53 % | -3.83 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,161.574 | 19,574.1 | 29.022 | 0.010 | 29.032 | 100 | -0.03 % | -4.70 % | 16.79 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,107.584 | 19,574.1 | 29.481 | 0.010 | 29.491 | 100 | -0.03 % | -4.62 % | 16.44 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,064.637 | 19,574.1 | 5.71 | 0.010 | 5.72 | 500 | -0.17 % | -8.49 % | -4.36 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,060.239 | 19,574.1 | 29.882 | 0.010 | 29.892 | 100 | -0.03 % | -4.55 % | 16.15 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.22 | 19,574.1 | 30.341 | 0.010 | 30.351 | 100 | -0.03 % | -4.47 % | 15.82 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.