Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,946.9 | 2.724 | 0.010 | 2.734 | 100 | -0.37 % | -17.45 % | -43.25 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,946.9 | 3.714 | 0.010 | 3.724 | 100 | -0.27 % | -13.47 % | -35.48 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,946.9 | 4.703 | 0.010 | 4.713 | 100 | -0.21 % | -11.28 % | -29.95 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,946.9 | 5.554 | 0.010 | 5.564 | 100 | -0.18 % | -9.93 % | -26.19 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,440.9 | 15.171 | 0.020 | 15.191 | 100 | -0.13 % | 7.30 % | 8.83 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,440.9 | 14.969 | 0.020 | 14.989 | 100 | -0.13 % | 7.40 % | 8.96 % | 19 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 28.88 | 5.45 | 0.020 | 5.47 | 1 | -0.37 % | -13.63 % | -0.18 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 28.88 | 5.28 | 0.020 | 5.3 | 1 | -0.38 % | -14.01 % | -0.19 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 48.65 | 2.39 | ― | ― | 5 | 0.00 % | 4.82 % | -1.65 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 48.65 | 2.19 | ― | ― | 5 | 0.00 % | 4.78 % | -1.79 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 81.4 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | 15.79 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 82.02 | 2 | ― | ― | 10 | 0.00 % | 2.04 % | -1.48 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 555 | 1.24 | ― | ― | 100 | 0.00 % | -4.62 % | -22.01 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.832 | 1.27 | ― | ― | 1 | 0.00 % | 0.00 % | -9.93 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,222 | 1.04 | ― | ― | 200 | 0.00 % | 0.00 % | -18.11 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 686.6 | 0.58 | ― | ― | 100 | 0.00 % | -9.38 % | -20.55 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 308.3 | 9.54 | ― | ― | 10 | 0.00 % | -2.55 % | 33.80 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 3.56 % | 9.82 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.338 | 28.88 | 4.8 | 0.010 | 4.81 | 1 | -0.21 % | -15.04 % | 0.42 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.601 | 48.65 | 2.02 | ― | ― | 5 | 0.00 % | 5.21 % | -1.94 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.