Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 12,440.9 | 10.487 | 0.020 | 10.507 | 100 | -0.19 % | -10.87 % | -17.16 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,980 | 12,440.9 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -14.12 % | -19.58 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 12,440.9 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -20.69 % | -28.13 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 130.3 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | 9.21 % | 0.61 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 73.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -7.69 % | -19.23 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 73.5 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 4.76 % | 5.77 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.99 | 20.181 | 4.53 | 0.010 | 4.54 | 1 | -0.22 % | -4.23 % | 52.53 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.236 | 76.9 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -19.05 % | -46.88 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,960.785 | 18,946.9 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | 13.80 % | 17.78 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,544.741 | 18,946.9 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | 11.14 % | 13.96 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,915.628 | 18,946.9 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | -10.24 % | -14.74 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,417.546 | 18,946.9 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | -11.86 % | -16.87 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,919.463 | 18,946.9 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | -14.42 % | -20.26 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,421.381 | 18,946.9 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -18.08 % | -24.87 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,321.764 | 18,946.9 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | -19.14 % | -26.20 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,122.531 | 18,946.9 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | -21.33 % | -29.02 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,524.832 | 18,946.9 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -34.86 % | -44.39 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,425.216 | 18,946.9 | 0.96 | 0.040 | 1 | 500 | -4.00 % | -38.46 % | -48.66 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,126.366 | 18,946.9 | 0.4 | 0.600 | 1 | 500 | -60.00 % | -60.40 % | -69.47 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,026.75 | 18,946.9 | 0.2 | ― | ― | 500 | 0.00 % | -80.00 % | -82.30 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.