Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.3133 | 0.277 | 0.005 | 0.282 | 0.1 | -1.77 % | 23.11 % | -58.72 % | 5 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1375881039 | GE Aerospace | Mini Future | Long | 165 | 174.33 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 28.26 % | ― | 16 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 174.33 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 20.77 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 174.33 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 174.33 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 11.82 % | 11.31 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.33 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 10.31 % | 9.47 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.33 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 8.52 % | 7.47 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.33 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 7.47 % | 6.55 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.33 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 6.92 % | 5.57 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 174.33 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 5.96 % | 4.76 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 174.33 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -9.36 % | -15.58 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 174.33 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -13.33 % | -20.52 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 174.33 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -17.86 % | -25.41 % | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 174.33 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -23.58 % | -32.37 % | 9 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 545 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 10.53 % | -19.23 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 545 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 8.33 % | -16.13 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 545 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 7.83 % | -13.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 545 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 5.93 % | -12.27 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 418.32 | 545 | 2.81 | ― | ― | 50 | 0.00 % | 5.24 % | -13.00 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 405.48 | 545 | 3.05 | ― | ― | 50 | 0.00 % | 4.81 % | -12.36 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.