Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -26.36 % | -54.55 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 2.45 | ― | ― | 10 | 0.00 % | -7.89 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 4.72 | ― | ― | 10 | 0.00 % | -4.84 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 1.91 | ― | ― | 10 | 0.00 % | -10.33 % | -29.52 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 3.91 | ― | ― | 10 | 0.00 % | -6.24 % | -16.99 % | 19 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 417.037 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -1.04 % | -3.06 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.23 | 417.037 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -0.32 % | -3.63 % | 22 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 535.75 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 1.75 % | -7.94 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 555 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -8.64 % | -33.93 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 555 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -8.64 % | -33.93 % | 10 Jul. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 501.827 | 574.21 | 6.49 | 0.040 | 6.53 | 10 | -0.61 % | 27.01 % | ― | 16 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 501.842 | 541.2 | 3.98 | 0.540 | 4.52 | 10 | -11.95 % | 1.02 % | ― | 13 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375878712 | Meta Platforms | Knock-Out Warrant (open end) | Call | 501.958 | 521.58 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -22.69 % | ― | 15 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.121 | 259.55 | 2.28 | 0.080 | 2.36 | 100 | -3.39 % | -3.80 % | 3.17 % | 18 Aug. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.531 | 686.6 | 1.84 | ― | ― | 100 | 0.00 % | 2.79 % | 6.36 % | 2 Feb. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.563 | 4.017 | 1.15 | 0.050 | 1.2 | 1 | -4.17 % | -0.86 % | 4.55 % | 20 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 259.55 | 2.54 | 0.030 | 2.57 | 100 | -1.17 % | -1.55 % | 4.96 % | 18 Aug. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 503.87 | 535.75 | 0.35 | ― | ― | 100 | 0.00 % | 9.38 % | -5.41 % | 11 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 503.911 | 678.9 | 1.62 | 0.060 | 1.68 | 100 | -3.57 % | -5.81 % | 19.12 % | 25 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 503.948 | 555 | 0.52 | ― | ― | 100 | 0.00 % | -10.34 % | -40.23 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.