Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.456 | 19,574.1 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | -7.11 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,952.202 | 19,574.1 | 30.8 | 0.010 | 30.81 | 100 | -0.03 % | -4.40 % | 15.55 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,902.344 | 19,574.1 | 31.223 | 0.010 | 31.233 | 100 | -0.03 % | -4.34 % | 15.27 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,884.939 | 19,574.1 | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | -6.91 % | -3.66 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,848.312 | 19,574.1 | 31.682 | 0.010 | 31.692 | 100 | -0.03 % | -4.28 % | 14.98 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,806.093 | 19,574.1 | 32.041 | 0.010 | 32.051 | 100 | -0.03 % | -4.23 % | 14.76 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,752.018 | 19,574.1 | 32.5 | 0.010 | 32.51 | 100 | -0.03 % | -4.16 % | 14.48 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,697.943 | 19,574.1 | 32.96 | 0.010 | 32.97 | 100 | -0.03 % | -4.10 % | 14.22 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,643.869 | 19,574.1 | 33.419 | 0.010 | 33.429 | 100 | -0.03 % | -4.04 % | 13.96 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,634.061 | 19,574.1 | 6.44 | 0.010 | 6.45 | 500 | -0.16 % | -7.60 % | -4.17 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,589.794 | 19,574.1 | 33.879 | 0.010 | 33.889 | 100 | -0.03 % | -3.98 % | 13.71 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,535.719 | 19,574.1 | 34.338 | 0.010 | 34.348 | 100 | -0.03 % | -3.93 % | 13.47 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.644 | 19,574.1 | 34.797 | 0.010 | 34.807 | 100 | -0.03 % | -3.87 % | 13.23 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,471.274 | 19,574.1 | 6.76 | 0.010 | 6.77 | 500 | -0.15 % | -6.24 % | -3.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,427.57 | 19,574.1 | 35.257 | 0.010 | 35.267 | 100 | -0.03 % | -3.82 % | 13.00 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,373.495 | 19,574.1 | 35.716 | 0.010 | 35.726 | 100 | -0.03 % | -3.77 % | 12.78 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,323.236 | 19,574.1 | 36.143 | 0.010 | 36.153 | 100 | -0.03 % | -3.72 % | 12.58 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,272.719 | 19,574.1 | 36.572 | 0.010 | 36.582 | 100 | -0.03 % | -3.71 % | 12.38 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,264.441 | 19,574.1 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | -5.95 % | -3.66 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,218.616 | 19,574.1 | 37.032 | 0.010 | 37.042 | 100 | -0.03 % | -3.66 % | 12.18 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.