Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.632 | 48.65 | 1.82 | ― | ― | 5 | 0.00 % | 6.43 % | -2.15 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.029 | 38.95 | 1.84 | ― | ― | 10 | 0.00 % | 3.95 % | 17.20 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,563.386 | 4,300 | 0.79 | ― | ― | 1,000 | 0.00 % | 19.70 % | 6.76 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.202 | 82.02 | 1.69 | ― | ― | 10 | 0.00 % | 2.42 % | -1.74 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.021 | 555 | 1.05 | ― | ― | 100 | 0.00 % | -5.41 % | -25.00 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.682 | 4.832 | 1.22 | ― | ― | 1 | 0.00 % | -0.81 % | -10.29 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.99 | 308.3 | 8.25 | ― | ― | 10 | 0.00 % | -2.94 % | 41.27 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.079 | 490.05 | 6.9 | ― | ― | 10 | 0.00 % | 4.70 % | 12.93 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 12,440.9 | 14.786 | 0.020 | 14.806 | 100 | -0.14 % | 7.50 % | 9.07 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,230.065 | 12,440.9 | 12.412 | 0.020 | 12.432 | 100 | -0.16 % | 9.02 % | 10.89 % | 20 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 20.181 | 5.5 | 0.010 | 5.51 | 1 | -0.18 % | -3.51 % | 38.54 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 173.777 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | 2.24 % | 7.05 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | 2.48 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.743 | 277.27 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -4.15 % | -31.68 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.109 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -25.00 % | -5.26 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.407 | 20.181 | 5.02 | 0.010 | 5.03 | 1 | -0.20 % | -3.83 % | 44.25 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.915 | 173.777 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 3.08 % | 9.84 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 7.45 % | 2.37 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 10.34 % | 3.23 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.691 | 78.976 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 10.00 % | 6.45 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.