Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.11 | 4.017 | 1.47 | 0.050 | 1.52 | 1 | -3.29 % | -0.68 % | 3.52 % | 20 Apr. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 892.479 | 36.34 | 0.020 | 36.36 | 10 | -0.06 % | 3.27 % | 17.15 % | 31 May. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 686.6 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 1.53 % | 3.65 % | 28 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 490.05 | 2.96 | 0.040 | 3 | 10 | -1.33 % | -12.17 % | -26.18 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 490.05 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | -21.71 % | 26 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 508.684 | 678.9 | 16.14 | 1.340 | 17.48 | 10 | -7.67 % | -9.58 % | 13.98 % | 18 Dec. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.78 | 1,222 | 3.81 | ― | ― | 200 | 0.00 % | 0.00 % | 5.54 % | 6 Apr. 2020 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 555 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | ― | 6 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1375881245 | Meta Platforms | Mini Future | Long | 510 | 521.58 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -16.71 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.846 | 490.05 | 2.15 | ― | ― | 10 | 0.00 % | -15.02 % | -34.45 % | 4 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375883019 | Meta Platforms | Knock-Out Warrant (open end) | Call | 511.864 | 521.58 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -32.28 % | ― | 16 Aug. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 513.33 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 20.05 % | 31 May. 2023 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 817.75 | 30.3 | 0.350 | 30.65 | 10 | -1.14 % | -1.37 % | -5.34 % | 9 Nov. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.269 | 1,222 | 3.6 | ― | ― | 200 | 0.00 % | 0.00 % | 5.88 % | 26 Mar. 2020 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 517.72 | 1,184.667 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | -2.10 % | 11.01 % | 11 Jan. 2021 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 439.5 | 10.49 | 0.050 | 10.54 | 10 | -0.47 % | -4.29 % | -1.41 % | 18 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 519.56 | 678.9 | 16.99 | 1.310 | 18.3 | 10 | -7.16 % | -9.05 % | 13.42 % | 6 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 417.037 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 0.00 % | -2.59 % | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 701.186 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 4.46 % | 35.54 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.