Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,168.371 | 19,574.1 | 37.459 | 0.010 | 37.469 | 100 | -0.03 % | -3.61 % | 12.00 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,106.139 | 19,574.1 | 37.99 | 0.010 | 38 | 100 | -0.03 % | -3.53 % | 11.81 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,098.592 | 19,574.1 | 7.37 | 0.050 | 7.42 | 500 | -0.67 % | -6.11 % | -4.04 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,064.5 | 19,574.1 | 38.331 | 0.010 | 38.341 | 100 | -0.03 % | -3.53 % | 11.63 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.08 | 19,574.1 | 38.811 | 0.010 | 38.821 | 100 | -0.03 % | -3.48 % | 11.44 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.66 | 19,574.1 | 39.29 | 0.010 | 39.3 | 100 | -0.03 % | -3.44 % | 11.26 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,895.241 | 19,574.1 | 39.769 | 0.010 | 39.779 | 100 | -0.03 % | -3.39 % | 11.07 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,838.821 | 19,574.1 | 40.249 | 0.010 | 40.259 | 100 | -0.02 % | -3.35 % | 10.90 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,802.213 | 19,574.1 | 40.56 | 0.010 | 40.57 | 100 | -0.02 % | -3.32 % | 10.77 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,757.039 | 19,574.1 | 40.943 | 0.010 | 40.953 | 100 | -0.02 % | -3.29 % | 10.63 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,722.202 | 19,574.1 | 8.03 | 0.020 | 8.05 | 500 | -0.25 % | -5.31 % | -3.60 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.476 | 19,574.1 | 41.424 | 0.010 | 41.434 | 100 | -0.02 % | -3.25 % | 10.47 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.656 | 19,574.1 | 41.856 | 0.010 | 41.866 | 100 | -0.02 % | -3.21 % | 10.33 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.05 | 19,574.1 | 42.336 | 0.010 | 42.346 | 100 | -0.02 % | -3.17 % | 10.17 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,536.444 | 19,574.1 | 42.817 | 0.010 | 42.827 | 100 | -0.02 % | -3.13 % | 10.02 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,518.967 | 19,574.1 | 42.975 | 0.010 | 42.985 | 100 | -0.02 % | -3.11 % | 9.99 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,496.579 | 19,574.1 | 8.42 | 0.010 | 8.43 | 500 | -0.12 % | -4.97 % | -3.44 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,446.371 | 19,574.1 | 43.582 | 0.010 | 43.592 | 100 | -0.02 % | -3.07 % | 9.78 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,389.666 | 19,574.1 | 44.064 | 0.010 | 44.074 | 100 | -0.02 % | -3.03 % | 9.64 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,347.169 | 19,574.1 | 44.425 | 0.010 | 44.435 | 100 | -0.02 % | -3.01 % | 9.53 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.