Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,714.002 | 19,574.1 | 9.896 | 0.010 | 9.906 | 100 | -0.10 % | 15.08 % | -38.57 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.866 | 5,650.39 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -4.00 % | 7.46 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.097 | 5,650.39 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -3.34 % | 5.47 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,898.327 | 5,650.39 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | -2.71 % | 4.27 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.692 | 5,650.39 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 0.00 % | -22.12 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.874 | 5,650.39 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 7.69 % | -35.56 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,164 | 12,440.9 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 7.44 % | 7.00 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,061.118 | 12,440.9 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | 7.25 % | 6.84 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,958.236 | 12,440.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 6.71 % | 6.34 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,855.354 | 12,440.9 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 5.92 % | 5.92 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,752.471 | 12,440.9 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | 5.86 % | 5.54 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,649.589 | 12,440.9 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | 5.22 % | 5.22 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,431.637 | 12,440.9 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -11.31 % | -15.88 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.787 | 308.3 | 7.27 | ― | ― | 10 | 0.00 % | -3.32 % | 49.28 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.57 | 73.5 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -11.27 % | -24.10 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.084 | 73.5 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 6.49 % | 9.33 % | 4 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 82.4 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 5.88 % | -7.69 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 82.4 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 4.32 % | -5.85 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 82.4 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -10.43 % | 4.04 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 82.4 | 1.07 | ― | ― | 10 | 0.00 % | -6.14 % | 8.08 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.