Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 417.037 | 11.07 | 0.010 | 11.08 | 10 | -0.09 % | -0.18 % | -3.49 % | 17 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 555 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -10.94 % | ― | 7 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369918565 | LVMH | Mini Future | Long | 520 | 678.9 | 1.69 | 0.030 | 1.72 | 100 | -1.74 % | -3.43 % | ― | 5 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1375879710 | RHEINMETALL | Mini Future | Long | 520 | 541.2 | 4.17 | 0.030 | 4.2 | 10 | -0.71 % | 15.51 % | ― | 16 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 535.75 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 2.44 % | ― | 21 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 555 | 0.36 | ― | ― | 100 | 0.00 % | -14.29 % | -48.57 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 555 | 0.75 | ― | ― | 100 | 0.00 % | -5.06 % | -26.47 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 555 | 0.55 | ― | ― | 100 | 0.00 % | -8.33 % | -33.73 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 555 | 0.4 | ― | ― | 100 | 0.00 % | 2.56 % | 21.21 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 555 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | 26.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 555 | 0.023 | ― | ― | 100 | 0.00 % | -11.54 % | -28.13 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 417.037 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -8.99 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 417.037 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | -0.87 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 535.75 | 0.25 | ― | ― | 100 | 0.00 % | 8.70 % | -7.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 535.75 | 0.08 | ― | ― | 100 | 0.00 % | 60.00 % | -52.94 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 535.75 | 0.06 | ― | ― | 100 | 0.00 % | -14.29 % | -25.00 % | 8 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 490.05 | 0.62 | ― | ― | 10 | 0.00 % | 10.71 % | -6.06 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 490.05 | 1.06 | ― | ― | 10 | 0.00 % | 7.07 % | -1.85 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 490.05 | 5.27 | ― | ― | 10 | 0.00 % | -5.05 % | -13.75 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.