Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 364.87 | 477.956 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | 11.71 % | 20.42 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.405 | 477.956 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 23.42 % | 48.87 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.38 | 477.956 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -35.33 % | -53.25 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.154 | 362.749 | 11.21 | 0.070 | 11.28 | 10 | -0.62 % | 9.26 % | 47.31 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.168 | 362.749 | 9.43 | 0.070 | 9.5 | 10 | -0.74 % | 11.20 % | 63.15 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.182 | 362.749 | 7.64 | 0.070 | 7.71 | 10 | -0.91 % | 13.86 % | 92.93 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 18,946.9 | 9.14 | 0.010 | 9.15 | 100 | -0.11 % | -25.75 % | -48.83 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,620.504 | 18,946.9 | 6.468 | 0.010 | 6.478 | 100 | -0.15 % | -32.36 % | -57.21 % | 22 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 82.4 | 1.57 | ― | ― | 10 | 0.00 % | 3.97 % | -8.19 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 353.135 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | -1.38 % | 7.13 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.59 % | 29.17 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 162.781 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -8.28 % | 38.05 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,300 | 0.85 | ― | ― | 1,000 | 0.00 % | 18.06 % | 6.25 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 678.9 | 2.4 | 0.030 | 2.43 | 100 | -1.23 % | -2.04 % | -14.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 119.262 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -15.85 % | 19.25 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 119.262 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -16.37 % | 20.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 119.262 | 42.03 | 0.010 | 42.04 | 1 | -0.02 % | -16.49 % | 21.19 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 119.262 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -16.63 % | 20.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 119.262 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -16.94 % | 21.53 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 119.262 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -17.21 % | 22.05 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.