Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.976 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -10.81 % | -14.06 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 78.976 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -17.36 % | -20.63 % | 24 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,300 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | 34.38 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,300 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | 29.11 % | 5.15 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,300 | 0.56 | ― | ― | 1,000 | 0.00 % | 30.23 % | 12.00 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 22.52 % | 6.25 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,300 | 0.67 | ― | ― | 1,000 | 0.00 % | 24.07 % | 8.06 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,300 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | 17.69 % | 4.08 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,300 | 0.85 | ― | ― | 1,000 | 0.00 % | 18.06 % | 6.25 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,300 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 16.78 % | 4.19 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,300 | 0.94 | ― | ― | 1,000 | 0.00 % | 16.05 % | 5.62 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,300 | 1.03 | ― | ― | 1,000 | 0.00 % | 13.19 % | 5.10 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,300 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 13.30 % | 3.40 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,300 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 11.01 % | 2.86 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,300 | 1.29 | ― | ― | 1,000 | 0.00 % | 11.21 % | 4.03 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,300 | 1.39 | ― | ― | 1,000 | 0.00 % | 10.32 % | 4.51 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,300 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 9.77 % | 2.82 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,300 | 1.48 | ― | ― | 1,000 | 0.00 % | 8.82 % | 3.50 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,300 | 1.67 | ― | ― | 1,000 | 0.00 % | 8.44 % | 3.09 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,300 | 6.88 | 0.020 | 6.9 | 250 | -0.29 % | 8.01 % | 2.53 % | 1 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.