Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 490.05 | 3.14 | ― | ― | 10 | 0.00 % | -8.45 % | -23.04 % | 28 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.104 | 417.037 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -0.34 % | -3.73 % | 13 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 555 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -11.11 % | -41.05 % | 26 Jul. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1375881401 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 521.577 | 541.2 | 2.15 | 0.540 | 2.69 | 10 | -20.07 % | 1.90 % | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.84 | 259.55 | 2.47 | 0.080 | 2.55 | 100 | -3.14 % | -3.52 % | 2.92 % | 8 Aug. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.21 | 1,222 | 3.75 | ― | ― | 200 | 0.00 % | 0.00 % | 5.63 % | 6 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 522.814 | 555 | 0.34 | ― | ― | 100 | 0.00 % | -12.82 % | -50.00 % | 26 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 259.55 | 2.73 | 0.030 | 2.76 | 100 | -1.09 % | -1.80 % | 4.60 % | 8 Aug. 2023 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 701.186 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 7.01 % | 52.73 % | 26 Jan. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.281 | 959.724 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 1.64 % | 35.90 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 439.5 | 11.1 | 0.050 | 11.15 | 10 | -0.45 % | -6.33 % | -3.06 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 439.5 | 11.17 | ― | ― | 10 | 0.00 % | -4.77 % | -3.12 % | 14 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 490.05 | 4.99 | 0.040 | 5.03 | 10 | -0.80 % | -7.76 % | -17.52 % | 7 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.885 | 439.5 | 8.74 | ― | ― | 10 | 0.00 % | -6.12 % | -3.96 % | 18 Jul. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 490.05 | 6.16 | ― | ― | 10 | 0.00 % | -5.81 % | -15.50 % | 7 Mar. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 528.833 | 284.4 | 2.44 | ― | ― | 100 | 0.00 % | 0.00 % | 18.45 % | 5 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 529.05 | 701.186 | 1.48 | 0.020 | 1.5 | 100 | -1.33 % | 7.25 % | 62.64 % | 26 Jan. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.578 | 1,222 | 3.53 | ― | ― | 200 | 0.00 % | -0.28 % | 6.01 % | 5 May. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 892.479 | 34.6 | 0.020 | 34.62 | 10 | -0.06 % | 3.41 % | 18.29 % | 31 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 555 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -12.73 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.