Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 156.619 | 3.66 | 0.030 | 3.69 | 10 | -2.14 % | -27.95 % | -15.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 156.619 | 4.16 | 0.010 | 4.17 | 10 | -1.19 % | -19.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 156.619 | 4.84 | 0.010 | 4.85 | 10 | -0.62 % | -13.42 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 156.619 | 5.2 | 0.020 | 5.22 | 10 | -0.76 % | -11.56 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 156.619 | 5.46 | 0.020 | 5.48 | 10 | -0.73 % | -10.34 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 156.619 | 4.39 | 0.010 | 4.4 | 10 | -1.13 % | -16.86 % | -9.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 156.619 | 3.72 | 0.010 | 3.73 | 10 | -0.53 % | -14.48 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 156.619 | 4.11 | 0.020 | 4.13 | 10 | -0.72 % | -12.37 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 156.619 | 4.39 | 0.020 | 4.41 | 10 | -0.68 % | -10.77 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 156.619 | 2.08 | 0.020 | 2.1 | 10 | -3.26 % | -38.46 % | -25.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 156.619 | 3.21 | 0.010 | 3.22 | 10 | -1.23 % | -18.94 % | -11.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 156.619 | 2.59 | 0.010 | 2.6 | 10 | -1.89 % | -27.25 % | -17.52 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 156.619 | 2.94 | 0.010 | 2.95 | 10 | -1.34 % | -22.02 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 156.619 | 2.2 | 0.010 | 2.21 | 10 | -1.35 % | -20.86 % | -12.70 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 156.619 | 1.52 | 0.010 | 1.53 | 10 | -2.56 % | -32.44 % | -22.84 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 156.619 | 0.84 | 0.010 | 0.85 | 10 | -4.55 % | -53.33 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 156.619 | 1.76 | 0.010 | 1.77 | 10 | -1.68 % | -22.47 % | -13.30 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 156.619 | 0.44 | 0.010 | 0.45 | 10 | -6.38 % | -61.40 % | -56.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 156.619 | 2.27 | 0.010 | 2.28 | 10 | -0.87 % | -16.54 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 156.619 | 2.66 | 0.020 | 2.68 | 10 | -1.12 % | -13.64 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.