Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.294 | 332.229 | 10.24 | 0.130 | 10.37 | 10 | -1.92 % | -1.35 % | 1.39 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.713 | 332.229 | 14.78 | 0.130 | 14.91 | 10 | -1.40 % | -0.87 % | 1.37 % | 19 Oct. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.033 | 143.729 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | ― | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 103.118 | 143.729 | 1.25 | 0.020 | 1.27 | 10 | -3.10 % | 3.31 % | 13.64 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.921 | 1.58 | 0.010 | 1.59 | 1 | -1.25 % | -4.24 % | -19.39 % | 19 Oct. 2022 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1359221079 | Chemours Co | Knock-Out Warrant (open end) | Call | 22.046 | 22.767 | 0.11 | 0.050 | 0.16 | 10 | -31.25 % | 0.00 % | ― | 27 Jun. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1330042560 | Chemours Co | Knock-Out Warrant (open end) | Call | 20.436 | 22.767 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | 0.00 % | -35.90 % | 11 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1330042578 | Chevron | Knock-Out Warrant (open end) | Call | 148.287 | 157.467 | 0.85 | 0.170 | 1.02 | 10 | -22.02 % | 4.94 % | 11.84 % | 11 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 139.955 | 157.467 | 1.6 | 0.070 | 1.67 | 10 | -8.05 % | 3.23 % | 7.38 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 128.834 | 157.467 | 2.6 | 0.070 | 2.67 | 10 | -5.11 % | 1.96 % | 4.84 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.475 | 157.467 | 3.89 | 0.070 | 3.96 | 10 | -3.47 % | 1.30 % | 3.73 % | 17 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1352651694 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.946 | 140.65 | 0.55 | 0.010 | 0.56 | 10 | 10.00 % | 5.77 % | -54.92 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332901599 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.946 | 140.65 | 0.11 | 0.010 | 0.12 | 50 | -8.33 % | -8.33 % | -56.00 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1349287685 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.1 | 140.65 | 1.03 | 0.010 | 1.04 | 10 | 5.10 % | 3.00 % | -39.41 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332900914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.079 | 140.65 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | 0.00 % | -40.00 % | 14 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898977 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.423 | 140.65 | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -3.23 % | -31.82 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315334636 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 123.094 | 140.65 | 1.83 | 0.010 | 1.84 | 10 | 2.81 % | 1.67 % | -26.51 % | 30 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892681 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.214 | 140.65 | 0.39 | 0.010 | 0.4 | 50 | 0.00 % | 0.00 % | -26.42 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.057 | 140.65 | 2.43 | 0.010 | 2.44 | 10 | 1.67 % | 0.83 % | -21.61 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.946 | 140.65 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -2.00 % | -22.22 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.