Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,541.17 | 25.016 | 0.010 | 25.026 | 100 | 0.18 % | 2.79 % | 7.08 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,094.8 | 33.445 | 0.020 | 33.465 | 100 | 0.59 % | 2.32 % | -3.44 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,094.8 | 32.958 | 0.020 | 32.978 | 100 | 0.60 % | 2.35 % | -3.50 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,094.8 | 32.471 | 0.020 | 32.491 | 100 | 0.60 % | 2.39 % | -3.56 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,094.8 | 31.984 | 0.020 | 32.004 | 100 | 0.61 % | 2.42 % | -3.62 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,094.8 | 31.497 | 0.020 | 31.517 | 100 | 0.62 % | 2.46 % | -3.68 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,094.8 | 31.01 | 0.020 | 31.03 | 100 | 0.63 % | 2.50 % | -3.74 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,094.8 | 30.524 | 0.020 | 30.544 | 100 | 0.64 % | 2.54 % | -3.80 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,727.98 | 34.957 | 0.010 | 34.967 | 100 | 0.21 % | 7.48 % | -8.26 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,727.98 | 34.344 | 0.010 | 34.354 | 100 | 0.21 % | 7.60 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,727.98 | 33.731 | 0.010 | 33.741 | 100 | 0.21 % | 7.72 % | -8.56 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,751.142 | 18,565.7 | 66.207 | 0.010 | 66.217 | 100 | 1.40 % | 5.48 % | -2.29 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,776.364 | 18,565.7 | 65.962 | 0.010 | 65.972 | 100 | 1.41 % | 5.50 % | -2.30 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,801.587 | 18,565.7 | 65.716 | 0.010 | 65.726 | 100 | 1.41 % | 5.52 % | -2.32 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,839.421 | 18,565.7 | 65.349 | 0.010 | 65.359 | 100 | 1.42 % | 5.54 % | -2.33 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,864.644 | 18,565.7 | 65.104 | 0.010 | 65.114 | 100 | 1.43 % | 5.56 % | -2.34 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,565.7 | 64.858 | 0.010 | 64.868 | 100 | 1.43 % | 5.58 % | -2.36 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,565.7 | 64.491 | 0.010 | 64.501 | 100 | 1.44 % | 5.60 % | -2.37 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,565.7 | 64.123 | 0.010 | 64.133 | 100 | 1.45 % | 5.63 % | -2.39 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,565.7 | 63.878 | 0.010 | 63.888 | 100 | 1.46 % | 5.65 % | -2.40 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.