Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,346.4 | 14.912 | 0.010 | 14.922 | 1,000 | -0.15 % | 1.26 % | 2.98 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,346.4 | 15.031 | 0.010 | 15.041 | 1,000 | -0.15 % | 1.25 % | 2.97 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,346.4 | 15.15 | 0.010 | 15.16 | 1,000 | -0.15 % | 1.25 % | 2.96 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,346.4 | 15.388 | 0.010 | 15.398 | 1,000 | -0.15 % | 1.23 % | 2.94 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,346.4 | 15.626 | 0.010 | 15.636 | 1,000 | -0.15 % | 1.21 % | 2.91 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,346.4 | 15.864 | 0.010 | 15.874 | 1,000 | -0.15 % | 1.20 % | 2.89 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,346.4 | 16.222 | 0.010 | 16.232 | 1,000 | -0.15 % | 1.18 % | 2.85 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,216.8 | 100.926 | 0.010 | 100.936 | 100 | 0.44 % | 4.82 % | 11.77 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,216.8 | 101.521 | 0.010 | 101.531 | 100 | 0.44 % | 4.79 % | 11.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,216.8 | 102.117 | 0.010 | 102.127 | 100 | 0.43 % | 4.76 % | 11.64 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,216.8 | 102.712 | 0.010 | 102.722 | 100 | 0.43 % | 4.74 % | 11.58 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,216.8 | 103.307 | 0.010 | 103.317 | 100 | 0.43 % | 4.71 % | 11.51 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,216.8 | 103.902 | 0.010 | 103.912 | 100 | 0.42 % | 4.68 % | 11.45 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,216.8 | 104.498 | 0.010 | 104.508 | 100 | 0.42 % | 4.65 % | 11.38 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,538.53 | 24.534 | 0.010 | 24.544 | 100 | 0.09 % | 2.72 % | 7.11 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,538.53 | 24.832 | 0.010 | 24.842 | 100 | 0.09 % | 2.71 % | 7.04 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,538.53 | 25.129 | 0.010 | 25.139 | 100 | 0.09 % | 2.68 % | 6.96 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,538.53 | 25.427 | 0.010 | 25.437 | 100 | 0.09 % | 2.65 % | 6.90 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,538.53 | 25.724 | 0.010 | 25.734 | 100 | 0.09 % | 2.62 % | 6.83 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,086 | 29.837 | 0.020 | 29.857 | 100 | 0.59 % | 2.52 % | -3.96 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.