Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 30.56 | 4.23 | 0.020 | 4.25 | 1 | 1.44 % | 39.14 % | 7.09 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 30.56 | 4.39 | 0.020 | 4.41 | 1 | 1.39 % | 37.62 % | 7.07 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 30.56 | 4.45 | 0.020 | 4.47 | 1 | 1.60 % | 31.66 % | 11.53 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 30.56 | 4.56 | 0.020 | 4.58 | 1 | 1.33 % | 35.71 % | 6.54 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 30.56 | 4.74 | 0.020 | 4.76 | 1 | 1.28 % | 33.90 % | 6.52 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 30.56 | 4.92 | 0.020 | 4.94 | 1 | 1.23 % | 32.26 % | 6.49 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 30.56 | 5.1 | 0.020 | 5.12 | 1 | 1.19 % | 30.77 % | 6.25 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 30.56 | 5.27 | 0.020 | 5.29 | 1 | 1.15 % | 29.48 % | 6.04 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 30.56 | 5.45 | 0.020 | 5.47 | 1 | 1.11 % | 28.24 % | 5.83 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 30.56 | 5.69 | 0.020 | 5.71 | 1 | 1.07 % | 26.73 % | 5.57 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 30.56 | 5.88 | 0.020 | 5.9 | 1 | 1.03 % | 25.64 % | 5.57 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.62 | 30.56 | 5.93 | 0.020 | 5.95 | 1 | 1.02 % | 22.02 % | 8.41 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.49 | 30.56 | 6.05 | 0.020 | 6.07 | 1 | 1.00 % | 24.74 % | 5.40 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.28 | 30.56 | 6.24 | 0.020 | 6.26 | 1 | 0.97 % | 23.81 % | 5.41 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 30.56 | 6.38 | 0.020 | 6.4 | 1 | 0.95 % | 23.17 % | 5.28 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.93 | 30.56 | 6.55 | 0.020 | 6.57 | 1 | 0.92 % | 22.66 % | 5.14 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.72 | 30.56 | 6.73 | 0.020 | 6.75 | 1 | 0.90 % | 21.92 % | 4.99 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.71 | 30.56 | 6.73 | 0.020 | 6.75 | 1 | 0.90 % | 18.90 % | 7.68 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.51 | 30.56 | 6.91 | 0.020 | 6.93 | 1 | 0.88 % | 21.23 % | 4.86 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.31 | 30.56 | 7.09 | 0.020 | 7.11 | 1 | 0.85 % | 20.58 % | 4.88 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.