Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 220.937 | 45.29 | 0.120 | 45.41 | 2.5 | -0.26 % | 8.95 % | 24.80 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 220.937 | 45.5 | ― | ― | 2.5 | 0.00 % | 5.45 % | 25.00 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 220.937 | 45.88 | 0.120 | 46 | 2.5 | -0.26 % | 8.82 % | 24.40 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 220.937 | 46.47 | 0.120 | 46.59 | 2.5 | -0.26 % | 8.70 % | 24.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 220.937 | 47.65 | 0.120 | 47.77 | 2.5 | -0.25 % | 8.47 % | 23.38 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 220.937 | 48.83 | 0.120 | 48.95 | 2.5 | -0.25 % | 8.27 % | 22.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 220.937 | 3.8 | 0.030 | 3.83 | 10 | -0.78 % | -20.00 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 220.937 | 2.86 | 0.030 | 2.89 | 10 | -1.04 % | -24.74 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 220.937 | 2.38 | 0.030 | 2.41 | 10 | -1.24 % | -28.53 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 220.937 | 1.98 | 0.030 | 2.01 | 10 | -1.49 % | -32.42 % | -53.08 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 220.937 | 0.38 | 0.030 | 0.41 | 50 | -7.32 % | -26.92 % | -55.29 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 220.937 | 1.43 | 0.030 | 1.46 | 10 | -2.05 % | -39.92 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 220.937 | 0.28 | 0.030 | 0.31 | 50 | -9.68 % | -33.33 % | ― | 21 Jun. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 220.937 | 9.83 | 0.030 | 9.86 | 1 | -0.30 % | 30.54 % | 76.80 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 220.937 | 23.4 | 0.200 | 23.6 | 1 | -0.85 % | 16.42 % | 77.95 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 220.937 | 29.95 | 0.300 | 30.25 | 1 | -0.99 % | 21.26 % | 103.74 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 220.937 | 8.97 | 0.080 | 9.05 | 1 | -0.88 % | 19.44 % | 50.76 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 220.937 | 26.7 | 0.250 | 26.95 | 1 | -0.93 % | 52.92 % | 122.87 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 220.937 | 83.55 | 0.790 | 84.34 | 1 | -0.94 % | 64.79 % | 141.68 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 220.937 | 17.7 | 0.150 | 17.85 | 1 | -0.84 % | 10.97 % | 51.93 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.