Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.422 | 19,574.1 | 52.911 | 0.010 | 52.921 | 100 | -0.02 % | -2.43 % | 7.53 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.042 | 19,574.1 | 53.399 | 0.010 | 53.409 | 100 | -0.02 % | -2.41 % | 7.44 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.663 | 19,574.1 | 53.886 | 0.010 | 53.896 | 100 | -0.02 % | -2.38 % | 7.35 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,214.492 | 19,574.1 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | -4.07 % | -3.64 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,199.318 | 19,574.1 | 54.209 | 0.010 | 54.219 | 100 | -0.02 % | -2.37 % | 7.26 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,144.39 | 19,574.1 | 54.675 | 0.010 | 54.685 | 100 | -0.02 % | -2.35 % | 7.17 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,086.32 | 19,574.1 | 55.169 | 0.010 | 55.179 | 100 | -0.02 % | -2.33 % | 7.09 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,028.25 | 19,574.1 | 55.662 | 0.010 | 55.672 | 100 | -0.02 % | -2.30 % | 7.00 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,970.179 | 19,574.1 | 56.155 | 0.010 | 56.165 | 100 | -0.02 % | -2.28 % | 6.91 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.109 | 19,574.1 | 56.649 | 0.010 | 56.659 | 100 | -0.02 % | -2.26 % | 6.83 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.547 | 19,574.1 | 57.346 | 0.010 | 57.356 | 100 | -0.02 % | -2.23 % | 6.70 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,789.869 | 19,574.1 | 11.3 | 0.050 | 11.35 | 500 | -0.44 % | -3.83 % | -3.83 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,771.327 | 19,574.1 | 57.84 | 0.010 | 57.85 | 100 | -0.02 % | -2.21 % | 6.62 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,716.135 | 19,574.1 | 58.309 | 0.010 | 58.319 | 100 | -0.02 % | -2.19 % | 6.55 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,657.901 | 19,574.1 | 58.804 | 0.010 | 58.814 | 100 | -0.02 % | -2.17 % | 6.47 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,599.667 | 19,574.1 | 59.299 | 0.010 | 59.309 | 100 | -0.02 % | -2.15 % | 6.39 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,557.697 | 19,574.1 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | -3.70 % | -3.70 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,547.417 | 19,574.1 | 59.742 | 0.010 | 59.752 | 100 | -0.02 % | -2.13 % | 6.33 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,489.156 | 19,574.1 | 60.237 | 0.010 | 60.247 | 100 | -0.02 % | -2.11 % | 6.25 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,430.895 | 19,574.1 | 60.732 | 0.010 | 60.742 | 100 | -0.02 % | -2.09 % | 6.18 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.