Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 119.262 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -17.54 % | 22.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 119.262 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -17.68 % | 22.96 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 119.262 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -17.83 % | 23.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 119.262 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -17.99 % | 23.95 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 362.749 | 12.14 | 0.070 | 12.21 | 10 | -0.57 % | 8.49 % | 41.99 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 362.749 | 10.52 | 0.070 | 10.59 | 10 | -0.66 % | 9.93 % | 52.46 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 362.749 | 10.11 | 0.070 | 10.18 | 10 | -0.69 % | 10.25 % | 56.02 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 130.3 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | 6.97 % | 0.47 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.9 | 4.23 | ― | ― | 10 | 0.00 % | 6.28 % | 1.20 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 490.05 | 7.76 | ― | ― | 10 | 0.00 % | 4.02 % | 11.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 490.05 | 6.78 | ― | ― | 10 | 0.00 % | 4.63 % | 12.81 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.919 | 82.4 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | -9.72 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.538 | 162.781 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -7.38 % | 33.33 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 120.042 | 162.781 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -9.02 % | 46.37 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.649 | 14.793 | 2.98 | 0.080 | 3.06 | 1 | -2.61 % | -1.32 % | 26.81 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,664.633 | 4,300 | 0.69 | ― | ― | 1,000 | 0.00 % | 23.21 % | 7.81 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.585 | 477.956 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | -14.48 % | -27.23 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.419 | 119.262 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -16.94 % | 21.18 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.467 | 119.262 | 40.39 | 0.010 | 40.4 | 1 | -0.02 % | -17.03 % | 22.39 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.47 | 119.262 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -17.25 % | 22.12 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.