Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9826 | 1.1053 | 1.17 | 0.020 | 1.19 | 0.1 | -1.68 % | -10.69 % | 9.35 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 0.9407 | 1.1053 | 1.52 | 0.020 | 1.54 | 0.1 | -1.30 % | -8.43 % | 6.29 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8885 | 1.1053 | 1.96 | 0.020 | 1.98 | 0.1 | -1.01 % | -6.22 % | 4.26 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2583 | 1.1053 | 1.48 | 0.020 | 1.5 | 0.1 | -1.33 % | 5.71 % | -17.78 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,120.67 | 2,502.63 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | -3.06 % | 8.75 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,115.47 | 2,502.63 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | -3.03 % | 8.31 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,110.28 | 2,502.63 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | -2.72 % | 8.51 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,105.08 | 2,502.63 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | -2.96 % | 8.08 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332886998 | Gold | Mini Future | Long | 2,105.08 | 2,502.63 | 3.64 | 0.010 | 3.65 | 100 | -0.27 % | -2.93 % | 14.47 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,099.88 | 2,502.63 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | -2.93 % | 7.99 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,094.68 | 2,502.63 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -2.63 % | 7.87 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,089.48 | 2,502.63 | 3.74 | 0.010 | 3.75 | 100 | -0.27 % | -2.86 % | 7.78 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,084.29 | 2,502.63 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | -2.83 % | 7.39 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887004 | Gold | Mini Future | Long | 2,079.09 | 2,502.63 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -2.77 % | 13.53 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,027.11 | 2,502.63 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | -2.27 % | 11.69 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 555 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -5.69 % | -24.18 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 555 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -5.26 % | -22.70 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 555 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -3.95 % | -19.78 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 555 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -4.07 % | -18.32 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 555 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -3.14 % | -16.29 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.