Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,300 | 1.8 | ― | ― | 1,000 | 0.00 % | 7.78 % | 3.45 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,300 | 7.86 | 0.030 | 7.89 | 250 | -0.38 % | 6.79 % | 2.08 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,300 | 2.16 | ― | ― | 1,000 | 0.00 % | 6.40 % | 2.86 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,300 | 8.81 | 0.010 | 8.82 | 250 | -0.11 % | 6.27 % | 2.09 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,300 | 9.34 | 0.010 | 9.35 | 250 | -0.11 % | 5.90 % | 2.08 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,300 | 9.88 | 0.010 | 9.89 | 250 | -0.10 % | 5.56 % | 1.96 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,300 | 10.4 | 0.050 | 10.45 | 250 | -0.48 % | 5.16 % | 1.46 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,300 | 10.95 | 0.050 | 11 | 250 | -0.45 % | 4.29 % | 1.39 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,300 | 11.55 | 0.050 | 11.6 | 250 | -0.43 % | 4.52 % | 1.76 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,300 | 12.55 | 0.050 | 12.6 | 250 | -0.40 % | 4.15 % | 1.62 % | 5 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,300 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | -13.11 % | -7.25 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,300 | 0.87 | ― | ― | 1,000 | 0.00 % | -13.86 % | -9.38 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,300 | 0.66 | ― | ― | 1,000 | 0.00 % | -16.46 % | -10.81 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,300 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -17.31 % | -9.79 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,300 | 0.47 | ― | ― | 1,000 | 0.00 % | -21.67 % | -14.55 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,300 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | -29.00 % | -17.44 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,300 | 0.29 | ― | ― | 1,000 | 0.00 % | -30.95 % | -21.62 % | 16 Aug. 2021 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.17 | 4.017 | 0.65 | 0.050 | 0.7 | 1 | -7.14 % | -14.47 % | -21.69 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.36 | 4.017 | 2.04 | 0.050 | 2.09 | 1 | -2.39 % | -0.49 % | 2.51 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.11 | 4.017 | 1.47 | 0.050 | 1.52 | 1 | -3.29 % | -0.68 % | 3.52 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.