Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1373400840 | Lonza Group | Mini Future | Long | 530 | 555 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -12.73 % | ― | 13 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 686.6 | 1.77 | ― | ― | 100 | 0.00 % | 2.91 % | 5.99 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 686.6 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 2.30 % | 4.09 % | 6 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.698 | 938.516 | 5.13 | 0.040 | 5.17 | 10 | -0.77 % | 4.91 % | 5.99 % | 3 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404388 | Lonza Group | Knock-Out Warrant (open end) | Call | 531.883 | 555 | 0.25 | ― | ― | 100 | 0.00 % | -16.67 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 817.75 | 28.65 | 0.350 | 29 | 10 | -1.21 % | -1.41 % | -5.63 % | 29 Dec. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.492 | 686.6 | 1.53 | ― | ― | 100 | 0.00 % | 3.38 % | 7.75 % | 25 Jul. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.643 | 1,088 | 5.87 | ― | ― | 100 | 0.00 % | 2.62 % | 18.35 % | 23 Jun. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.779 | 709 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 534.3 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.694 | 892.479 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | 3.80 % | 21.60 % | 13 Jun. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.23 | 1,334.3 | 7.55 | 0.280 | 7.83 | 100 | -3.58 % | -4.07 % | 34.82 % | 27 Oct. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,222 | 3.69 | ― | ― | 200 | 0.00 % | 0.00 % | 5.73 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.683 | 817.75 | 26.35 | 0.350 | 26.7 | 10 | -1.31 % | -1.46 % | -6.13 % | 29 Dec. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.345 | 439.5 | 9.68 | ― | ― | 10 | 0.00 % | -5.56 % | -3.68 % | 8 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,088 | 6.03 | ― | ― | 100 | 0.00 % | 2.55 % | 18.00 % | 23 Jun. 2022 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 439.5 | 12.53 | 0.050 | 12.58 | 10 | -0.40 % | -3.62 % | -1.18 % | 8 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 678.9 | 15.27 | 1.310 | 16.58 | 10 | -7.90 % | -9.86 % | 15.16 % | 11 Jan. 2021 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.354 | 4.312 | 1.26 | 0.070 | 1.33 | 1 | -5.26 % | -5.97 % | 13.51 % | 27 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 417.037 | 12.85 | 0.010 | 12.86 | 10 | -0.08 % | 0.00 % | -3.31 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.