Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,372.633 | 19,574.1 | 61.227 | 0.010 | 61.237 | 100 | -0.02 % | -2.07 % | 6.11 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,314.372 | 19,574.1 | 61.722 | 0.010 | 61.732 | 100 | -0.02 % | -2.05 % | 6.04 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,227.494 | 19,574.1 | 62.494 | 0.010 | 62.504 | 100 | -0.02 % | -1.99 % | 5.81 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,168.128 | 19,574.1 | 62.998 | 0.010 | 63.008 | 100 | -0.02 % | -1.97 % | 5.75 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.71 | 19,574.1 | 12.45 | 0.050 | 12.5 | 500 | -0.40 % | -3.49 % | -3.49 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.946 | 19,574.1 | 63.469 | 0.010 | 63.479 | 100 | -0.02 % | -1.99 % | 5.73 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,049.932 | 19,574.1 | 64.022 | 0.010 | 64.032 | 100 | -0.02 % | -1.96 % | 5.66 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,987.553 | 19,574.1 | 12.65 | 0.050 | 12.7 | 500 | -0.39 % | -3.44 % | -3.80 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,983.281 | 19,574.1 | 64.588 | 0.010 | 64.598 | 100 | -0.02 % | -1.94 % | 5.59 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,916.08 | 19,574.1 | 65.159 | 0.010 | 65.169 | 100 | -0.02 % | -1.92 % | 5.52 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,858.736 | 19,574.1 | 12.9 | 0.050 | 12.95 | 500 | -0.39 % | -3.37 % | -3.37 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,849.42 | 19,574.1 | 65.725 | 0.010 | 65.735 | 100 | -0.02 % | -1.90 % | 5.45 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,783.345 | 19,574.1 | 66.286 | 0.010 | 66.296 | 100 | -0.02 % | -1.89 % | 5.38 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,718.047 | 19,574.1 | 66.841 | 0.010 | 66.851 | 100 | -0.01 % | -1.87 % | 5.31 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,651.328 | 19,574.1 | 67.408 | 0.010 | 67.418 | 100 | -0.01 % | -1.85 % | 5.24 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,587.509 | 19,574.1 | 67.95 | 0.010 | 67.96 | 100 | -0.01 % | -1.83 % | 5.18 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,520.731 | 19,574.1 | 68.517 | 0.010 | 68.527 | 100 | -0.01 % | -1.81 % | 5.12 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,459.465 | 19,574.1 | 13.55 | 0.050 | 13.6 | 500 | -0.37 % | -3.21 % | -3.56 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,453.953 | 19,574.1 | 69.085 | 0.010 | 69.095 | 100 | -0.01 % | -1.79 % | 5.06 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,387.175 | 19,574.1 | 69.652 | 0.010 | 69.662 | 100 | -0.01 % | -1.78 % | 5.00 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.