Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.52 | 119.262 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -17.57 % | 22.74 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.571 | 119.262 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -17.87 % | 23.72 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.621 | 119.262 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -18.22 % | 24.42 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.675 | 119.262 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -18.58 % | 25.17 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 77.197 | 119.262 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -18.79 % | 25.17 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.722 | 119.262 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -18.96 % | 25.96 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 78.247 | 119.262 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -19.36 % | 26.43 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.598 | 362.749 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | 10.70 % | 55.17 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.607 | 362.749 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 13.21 % | 76.70 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 267.859 | 362.749 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 14.04 % | 84.55 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.589 | 179.9 | 1.98 | ― | ― | 10 | 0.00 % | -12.39 % | -7.91 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.953 | 179.9 | 3.33 | ― | ― | 10 | 0.00 % | 8.12 % | 1.52 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.185 | 686.6 | 0.71 | ― | ― | 100 | 0.00 % | -7.79 % | -17.44 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.726 | 115.7 | 0.64 | ― | ― | 10 | 0.00 % | 45.45 % | -54.61 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.162 | 490.05 | 5.89 | ― | ― | 10 | 0.00 % | 5.56 % | 15.26 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,649.15 | 15.967 | 0.015 | 15.982 | 100 | -0.09 % | -4.51 % | -14.95 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,730 | 18,946.9 | 10.093 | 0.010 | 10.103 | 100 | -0.10 % | -23.95 % | -46.37 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,730 | 18,946.9 | 19.593 | 0.010 | 19.603 | 100 | -0.05 % | -14.31 % | -30.89 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,576.1 | 4.842 | 0.010 | 4.852 | 1,000 | -0.21 % | -6.60 % | -21.02 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,720.45 | 18,946.9 | 7.393 | 0.010 | 7.403 | 100 | -0.14 % | -29.59 % | -53.93 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.