Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 555 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402218 | Lonza Group | Mini Future | Long | 540 | 555 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -15.22 % | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 535.75 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -11.11 % | ― | 8 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.349 | 259.55 | 2.64 | 0.080 | 2.72 | 100 | -2.94 % | -3.65 % | 2.72 % | 22 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.47 | 417.037 | 10.51 | 0.010 | 10.52 | 10 | -0.10 % | -0.10 % | -3.40 % | 24 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 701.186 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 5.00 % | 42.72 % | 5 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 678.9 | 1.49 | 0.030 | 1.52 | 100 | -1.97 % | -4.49 % | 24.17 % | 25 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 259.55 | 2.92 | 0.030 | 2.95 | 100 | -1.02 % | -1.35 % | 4.29 % | 22 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 541.835 | 555 | 0.15 | ― | ― | 100 | 0.00 % | -25.00 % | ― | 8 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 542.577 | 678.9 | 1.26 | 0.060 | 1.32 | 100 | -4.55 % | -6.67 % | ― | 8 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 544.2 | 959.724 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | 1.67 % | 36.57 % | 2 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 701.186 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 8.51 % | 62.77 % | 6 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 284.4 | 2.85 | ― | ― | 100 | 0.00 % | 0.00 % | 15.38 % | 25 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.986 | 490.05 | 5.46 | ― | ― | 10 | 0.00 % | -6.67 % | -17.15 % | 27 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.447 | 439.5 | 10.5 | ― | ― | 10 | 0.00 % | -5.06 % | -3.40 % | 13 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 545.476 | 678.9 | 12.68 | 1.340 | 14.02 | 10 | -9.56 % | -11.70 % | 18.28 % | 15 Feb. 2021 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 439.5 | 13.15 | 0.050 | 13.2 | 10 | -0.38 % | -5.40 % | -2.95 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 490.05 | 7.04 | 0.040 | 7.08 | 10 | -0.56 % | -5.63 % | -13.19 % | 11 Mar. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 892.479 | 33.2 | 0.020 | 33.22 | 10 | -0.06 % | 3.56 % | 19.38 % | 29 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 439.5 | 13.38 | ― | ― | 10 | 0.00 % | -4.09 % | -2.69 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.