Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,320.397 | 19,574.1 | 70.219 | 0.010 | 70.229 | 100 | -0.01 % | -1.76 % | 4.94 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.601 | 19,574.1 | 70.812 | 0.010 | 70.822 | 100 | -0.01 % | -1.74 % | 4.87 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,190.105 | 19,574.1 | 14 | 0.050 | 14.05 | 500 | -0.36 % | -3.11 % | -3.45 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,183.755 | 19,574.1 | 71.38 | 0.010 | 71.39 | 100 | -0.01 % | -1.73 % | 4.82 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,116.909 | 19,574.1 | 71.948 | 0.010 | 71.958 | 100 | -0.01 % | -1.71 % | 4.76 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,050.063 | 19,574.1 | 72.516 | 0.010 | 72.526 | 100 | -0.01 % | -1.69 % | 4.70 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,984.558 | 19,574.1 | 73.069 | 0.010 | 73.079 | 100 | -0.01 % | -1.68 % | 4.64 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,922.755 | 19,574.1 | 14.45 | 0.050 | 14.5 | 500 | -0.34 % | -3.02 % | -3.67 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,917.289 | 19,574.1 | 73.64 | 0.010 | 73.65 | 100 | -0.01 % | -1.67 % | 4.60 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,850.357 | 19,574.1 | 74.209 | 0.010 | 74.219 | 100 | -0.01 % | -1.65 % | 4.54 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,783.424 | 19,574.1 | 74.778 | 0.010 | 74.788 | 100 | -0.01 % | -1.63 % | 4.49 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,716.492 | 19,574.1 | 75.346 | 0.010 | 75.356 | 100 | -0.01 % | -1.62 % | 4.44 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,655.405 | 19,574.1 | 14.9 | 0.050 | 14.95 | 500 | -0.33 % | -2.93 % | -3.56 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,649.559 | 19,574.1 | 75.915 | 0.010 | 75.925 | 100 | -0.01 % | -1.60 % | 4.39 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,584.105 | 19,574.1 | 76.471 | 0.010 | 76.481 | 100 | -0.01 % | -1.59 % | 4.34 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,517.128 | 19,574.1 | 77.04 | 0.010 | 77.05 | 100 | -0.01 % | -1.57 % | 4.29 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,450.15 | 19,574.1 | 77.609 | 0.010 | 77.619 | 100 | -0.01 % | -1.56 % | 4.24 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,389.458 | 19,574.1 | 15.4 | 0.050 | 15.45 | 500 | -0.32 % | -2.53 % | -3.14 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,383.173 | 19,574.1 | 78.178 | 0.010 | 78.188 | 100 | -0.01 % | -1.55 % | 4.19 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,317.538 | 19,574.1 | 78.735 | 0.010 | 78.745 | 100 | -0.01 % | -1.53 % | 4.15 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.