Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,517.236 | 18,946.9 | 14.806 | 0.010 | 14.816 | 100 | -0.07 % | -17.81 % | -37.07 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,716.433 | 18,946.9 | 16.668 | 0.010 | 16.678 | 100 | -0.06 % | -16.24 % | -34.38 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,413.62 | 18,946.9 | 23.201 | 0.010 | 23.211 | 100 | -0.04 % | -12.47 % | -27.42 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,280.21 | 41,576.1 | 4.047 | 0.010 | 4.057 | 1,000 | -0.25 % | -7.86 % | -23.86 % | 23 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 555 | 1.15 | ― | ― | 100 | 0.00 % | -4.17 % | -23.33 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 490.05 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | -21.71 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.867 | 555 | 0.95 | ― | ― | 100 | 0.00 % | -5.94 % | -26.92 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,649.15 | 13.107 | 0.015 | 13.122 | 100 | -0.11 % | -5.25 % | -17.59 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 41,576.1 | 3.36 | 0.010 | 3.37 | 1,000 | -0.30 % | -9.34 % | -27.08 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,650.39 | 2.661 | 0.010 | 2.671 | 100 | -0.37 % | -4.00 % | -41.30 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,650.39 | 4.837 | 0.010 | 4.847 | 100 | -0.21 % | -2.12 % | -28.54 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,851.507 | 7,649.15 | 11.443 | 0.015 | 11.458 | 100 | -0.13 % | -5.84 % | -19.62 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,569.887 | 41,576.1 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -11.82 % | -32.11 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,836.948 | 5,650.39 | 1.667 | 0.010 | 1.677 | 100 | -0.60 % | -6.61 % | -52.60 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.01 | 5,650.39 | 3.798 | 0.010 | 3.808 | 100 | -0.26 % | -2.89 % | -33.45 % | 26 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 14.793 | 2.92 | 0.080 | 3 | 1 | -2.67 % | -1.35 % | 27.51 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 82.02 | 1.82 | ― | ― | 10 | 0.00 % | 2.82 % | -1.09 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 130.3 | 3.81 | 0.030 | 3.84 | 10 | -0.78 % | 7.93 % | 0.53 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 276.303 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -14.88 % | -20.11 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.16 | 14.793 | 2.5 | 0.080 | 2.58 | 1 | -3.10 % | -1.57 % | 33.69 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.