Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,222 | 3.62 | ― | ― | 200 | 0.00 % | -0.28 % | 5.54 % | 6 Apr. 2020 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 477.956 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -11.69 % | -22.91 % | 7 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.585 | 477.956 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | -14.48 % | -27.23 % | 23 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 612.4 | 0.99 | 0.060 | 1.05 | 100 | -5.71 % | 1.02 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 555 | 0.37 | ― | ― | 100 | 0.00 % | -9.76 % | -41.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 555 | 0.58 | ― | ― | 100 | 0.00 % | -6.45 % | -30.12 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 555 | 0.15 | ― | ― | 100 | 0.00 % | -25.00 % | -66.67 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 555 | 0.5 | ― | ― | 100 | 0.00 % | -7.41 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 555 | 0.1 | ― | ― | 100 | 0.00 % | 0.00 % | 25.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 555 | 0.31 | ― | ― | 100 | 0.00 % | 3.33 % | 29.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 555 | 0.43 | ― | ― | 100 | 0.00 % | 2.38 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 555 | 0.53 | ― | ― | 100 | 0.00 % | 1.92 % | 20.45 % | 1 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 521.58 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -8.77 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 521.58 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -57.33 % | -60.98 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 521.58 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -10.83 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 521.58 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -15.38 % | 2.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 521.58 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | 5.71 % | -48.51 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 521.58 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 1.83 % | -29.21 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 521.58 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 0.92 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 521.58 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 0.64 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.