Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.182 | 82.02 | 1.5 | ― | ― | 10 | 0.00 % | 3.45 % | -1.96 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.977 | 198.47 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -26.32 % | -50.00 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.268 | 276.303 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -19.95 % | -25.68 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.986 | 490.05 | 5.46 | ― | ― | 10 | 0.00 % | -6.67 % | -17.15 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,930 | 18,946.9 | 12.007 | 0.010 | 12.017 | 100 | -0.08 % | -21.03 % | -42.10 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,921.092 | 18,946.9 | 9.254 | 0.010 | 9.264 | 100 | -0.11 % | -25.29 % | -48.38 % | 27 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,071.92 | 2,502.63 | 3.89 | 0.010 | 3.9 | 100 | -0.26 % | -2.51 % | 7.46 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.0363 | 161.579 | 11.937 | 0.010 | 11.947 | 0.01 | -0.08 % | -3.20 % | -5.72 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.9424 | 146.184 | 1.444 | 0.001 | 1.445 | 0.1 | -0.07 % | -9.41 % | 9.39 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.416 | 817.75 | 25.91 | 0.350 | 26.26 | 10 | -1.33 % | -3.36 % | 1.81 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,030 | 18,946.9 | 12.96 | 0.010 | 12.97 | 100 | -0.08 % | -19.84 % | -40.26 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,430 | 18,946.9 | 26.26 | 0.010 | 26.27 | 100 | -0.04 % | -11.27 % | -25.06 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,021.058 | 18,946.9 | 10.183 | 0.010 | 10.193 | 100 | -0.10 % | -23.60 % | -46.02 % | 28 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 82.4 | 1.38 | ― | ― | 10 | 0.00 % | 4.55 % | -9.21 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 308.3 | 8.61 | ― | ― | 10 | 0.00 % | -2.82 % | 38.87 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.908 | 82.4 | 1.1 | ― | ― | 10 | 0.00 % | 4.76 % | -12.00 % | 29 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 18,946.9 | 4.498 | 0.010 | 4.508 | 100 | -0.22 % | 64.04 % | 173.27 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 18,946.9 | 6.107 | 0.010 | 6.117 | 100 | -0.16 % | 50.68 % | 156.70 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,946.9 | 10.484 | 0.010 | 10.494 | 100 | -0.10 % | 30.45 % | 110.18 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 18,946.9 | 12.3 | 0.020 | 12.32 | 100 | -0.16 % | 25.77 % | 95.24 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.