Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 417.037 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -10.71 % | -27.54 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 417.037 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -5.26 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 417.037 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -7.78 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 417.037 | 10.09 | 0.020 | 10.11 | 10 | -0.20 % | -0.59 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 417.037 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | -0.29 % | -2.87 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 417.037 | 10.14 | 0.020 | 10.16 | 10 | -0.20 % | -0.59 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.32 | ― | ― | 100 | 0.00 % | 3.94 % | 9.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.37 | ― | ― | 100 | 0.00 % | 3.79 % | 7.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.018 | ― | ― | 100 | 0.00 % | -21.74 % | -47.06 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 535.75 | 0.17 | ― | ― | 100 | 0.00 % | 6.25 % | -5.56 % | 19 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.212 | 701.186 | 1.3 | 0.020 | 1.32 | 100 | -1.52 % | 8.33 % | 80.56 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 521.58 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | 11.62 % | -31.28 % | 10 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 686.6 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 3.25 % | 5.30 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.5 | 521.58 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 19.82 % | -46.06 % | 5 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 551.668 | 612.4 | 0.53 | 0.170 | 0.7 | 100 | -24.29 % | -15.87 % | ― | 16 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 678.9 | 14.1 | 1.310 | 15.41 | 10 | -8.50 % | -10.59 % | 16.53 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 678.9 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.86 % | 15.13 % | 11 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.937 | 4.017 | 1.71 | 0.050 | 1.76 | 1 | -2.84 % | -0.58 % | 3.01 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.36 | 4.017 | 2.04 | 0.050 | 2.09 | 1 | -2.39 % | -0.49 % | 2.51 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.