Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 554.107 | 1,222 | 3.41 | ― | ― | 200 | 0.00 % | -0.29 % | 6.23 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.557 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -9.09 % | 22 May. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 854.85 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 8.09 % | 9.29 % | 21 Jun. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 817.75 | 26.56 | 0.350 | 26.91 | 10 | -1.30 % | -1.45 % | -6.08 % | 23 Dec. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 490.05 | 9.16 | ― | ― | 10 | 0.00 % | -4.18 % | -11.15 % | 6 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.236 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 535.75 | 0.5 | ― | ― | 100 | 0.00 % | -5.66 % | -3.85 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 558.3 | 678.9 | 13.51 | 1.310 | 14.82 | 10 | -8.84 % | -10.94 % | 17.38 % | 6 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 558.667 | 817.75 | 24.29 | 0.350 | 24.64 | 10 | -1.42 % | -1.46 % | -6.61 % | 6 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 686.6 | 1.5 | ― | ― | 100 | 0.00 % | 3.45 % | 7.91 % | 12 Dec. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 559.924 | 854.85 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 9.48 % | 11.89 % | 21 Jun. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.081 | 417.037 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | 0.00 % | -3.41 % | 27 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.636 | 521.58 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 15.52 % | -39.75 % | 12 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 521.58 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 9.89 % | -27.82 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 521.58 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 21.15 % | -40.00 % | 6 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 561.789 | 686.6 | 1.24 | ― | ― | 100 | 0.00 % | 3.33 % | 8.77 % | 18 Dec. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.985 | 4.312 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -1.30 % | 13.43 % | 21 Nov. 2022 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 7.192 | 2.06 | 0.350 | 2.41 | 1 | -14.52 % | -15.57 % | -1.44 % | 20 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,222 | 3.56 | ― | ― | 200 | 0.00 % | -0.28 % | 5.95 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 678.9 | 1.3 | 0.030 | 1.33 | 100 | -2.26 % | -4.41 % | 28.71 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.