Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 156.619 | 2.94 | 0.020 | 2.96 | 10 | -1.01 % | -11.98 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 156.619 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | -35.50 % | -26.35 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 156.619 | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | -27.23 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 156.619 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -38.21 % | -28.97 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 156.619 | 0.2 | 0.010 | 0.21 | 10 | -13.04 % | -68.75 % | -68.25 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 156.619 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | -23.89 % | -14.38 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 156.619 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -42.86 % | -34.69 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 156.619 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -45.45 % | -36.84 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 156.619 | 0.045 | 0.010 | 0.055 | 10 | -19.64 % | -44.44 % | -40.79 % | 30 Oct. 2023 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.343 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.011 | 10.343 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 246.625 | 3.89 | 0.010 | 3.9 | 10 | -15.98 % | -0.51 % | -3.71 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 246.625 | 7.07 | 0.010 | 7.08 | 10 | -9.59 % | -0.84 % | -3.42 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 246.625 | 8.67 | 0.010 | 8.68 | 10 | -7.96 % | -0.91 % | -3.34 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 246.625 | 9.21 | 0.010 | 9.22 | 10 | -7.53 % | -0.97 % | -3.36 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 246.625 | 9.76 | 0.010 | 9.77 | 10 | -7.14 % | -1.01 % | -3.27 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 246.625 | 10.31 | 0.010 | 10.32 | 10 | -6.87 % | -1.06 % | -3.28 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 246.625 | 10.86 | 0.010 | 10.87 | 10 | -6.54 % | -1.00 % | -3.29 % | 20 Jan. 2021 | |
American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 246.625 | 7.34 | 0.050 | 7.39 | 1 | -27.25 % | -5.78 % | -45.35 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 246.625 | 9.65 | 0.040 | 9.69 | 1 | -20.51 % | -3.40 % | -25.65 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.