Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.003 | 141.225 | 2.7 | 0.010 | 2.71 | 10 | 4.25 % | 3.45 % | -18.18 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.044 | 141.225 | 2.9 | 0.010 | 2.91 | 10 | 3.94 % | 3.20 % | -16.91 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.029 | 141.225 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | 1.69 % | -17.81 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.989 | 141.225 | 3.1 | 0.010 | 3.11 | 10 | 3.68 % | 2.99 % | -16.22 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.365 | 141.225 | 0.72 | 0.010 | 0.73 | 50 | 1.41 % | 1.41 % | -14.29 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.466 | 141.225 | 3.66 | 0.010 | 3.67 | 10 | 3.39 % | 2.52 % | -13.88 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.519 | 141.225 | 3.85 | 0.010 | 3.86 | 10 | 2.94 % | 2.39 % | -13.29 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.367 | 141.225 | 4.07 | 0.010 | 4.08 | 10 | 3.04 % | 2.52 % | -12.66 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.099 | 141.225 | 4.39 | 0.010 | 4.4 | 10 | 2.57 % | 2.09 % | -11.85 % | 20 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.736 | 141.225 | 4.63 | 0.010 | 4.64 | 10 | 2.43 % | 1.98 % | -11.30 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.402 | 141.225 | 4.86 | 0.010 | 4.87 | 10 | 2.32 % | 1.89 % | -10.83 % | 7 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.068 | 141.225 | 5.09 | 0.010 | 5.1 | 10 | 2.21 % | 1.80 % | -10.39 % | 26 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.904 | 141.225 | 5.21 | 0.010 | 5.22 | 10 | 2.16 % | 1.76 % | -10.17 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.737 | 141.225 | 5.33 | 0.010 | 5.34 | 10 | 2.11 % | 1.72 % | -9.81 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.408 | 141.225 | 5.56 | 0.010 | 5.57 | 10 | 2.02 % | 1.65 % | -9.59 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.225 | 141.225 | 5.68 | 0.010 | 5.69 | 10 | 1.97 % | 1.61 % | -9.27 % | 16 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.054 | 141.225 | 5.8 | 0.010 | 5.81 | 10 | 1.93 % | 1.75 % | -9.09 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.517 | 141.225 | 6.15 | 0.010 | 6.16 | 10 | 1.82 % | 1.49 % | -8.62 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.343 | 141.225 | 6.27 | 0.010 | 6.28 | 10 | 1.79 % | 1.62 % | -8.47 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.168 | 141.225 | 6.38 | 0.010 | 6.39 | 10 | 1.75 % | 1.43 % | -8.46 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.