Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,629.8 | 64.345 | 0.010 | 64.355 | 100 | 2.60 % | 6.85 % | -1.32 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,629.8 | 63.978 | 0.010 | 63.988 | 100 | 2.61 % | 6.88 % | -1.33 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,629.8 | 63.61 | 0.010 | 63.62 | 100 | 2.63 % | 6.92 % | -1.34 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,629.8 | 63.365 | 0.010 | 63.375 | 100 | 2.64 % | 6.94 % | -1.35 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,629.8 | 62.997 | 0.010 | 63.007 | 100 | 2.65 % | 6.98 % | -1.36 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,336.2 | 16.192 | 0.010 | 16.202 | 1,000 | -0.33 % | 0.99 % | 2.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,336.2 | 15.835 | 0.010 | 15.845 | 1,000 | -0.33 % | 1.01 % | 2.70 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,336.2 | 15.597 | 0.010 | 15.607 | 1,000 | -0.34 % | 1.02 % | 2.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,336.2 | 15.359 | 0.010 | 15.369 | 1,000 | -0.34 % | 1.04 % | 2.74 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,336.2 | 15.121 | 0.010 | 15.131 | 1,000 | -0.34 % | 1.06 % | 2.76 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,336.2 | 15.002 | 0.010 | 15.012 | 1,000 | -0.35 % | 1.06 % | 2.77 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,336.2 | 14.883 | 0.010 | 14.893 | 1,000 | -0.34 % | 1.07 % | 2.78 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,336.2 | 14.645 | 0.010 | 14.655 | 1,000 | -0.35 % | 1.08 % | 2.81 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,336.2 | 14.407 | 0.010 | 14.417 | 1,000 | -0.35 % | 1.09 % | 2.83 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,212.8 | 104.398 | 0.010 | 104.408 | 100 | 0.32 % | 4.55 % | 11.28 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,212.8 | 103.803 | 0.010 | 103.813 | 100 | 0.33 % | 4.58 % | 11.34 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,212.8 | 103.208 | 0.010 | 103.218 | 100 | 0.33 % | 4.61 % | 11.40 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,212.8 | 102.613 | 0.010 | 102.623 | 100 | 0.33 % | 4.63 % | 11.47 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,212.8 | 102.019 | 0.010 | 102.029 | 100 | 0.34 % | 4.66 % | 11.54 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,212.8 | 101.424 | 0.010 | 101.434 | 100 | 0.34 % | 4.69 % | 11.60 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.