Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,109.1 | 30.653 | 0.020 | 30.673 | 100 | 1.26 % | 3.17 % | -3.22 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,109.1 | 31.292 | 0.020 | 31.312 | 100 | 1.24 % | 3.11 % | -3.15 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,109.1 | 31.87 | 0.020 | 31.89 | 100 | 1.21 % | 3.05 % | -3.09 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,109.1 | 32.479 | 0.020 | 32.499 | 100 | 1.19 % | 2.99 % | -3.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,109.1 | 33.087 | 0.020 | 33.107 | 100 | 1.17 % | 2.94 % | -2.96 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,335.7 | 14.328 | 0.010 | 14.338 | 1,000 | -0.38 % | 1.07 % | 2.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,335.7 | 14.685 | 0.010 | 14.695 | 1,000 | -0.37 % | 1.05 % | 2.79 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,335.7 | 14.7 | 0.050 | 14.75 | 1,000 | -0.68 % | -0.34 % | 3.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,335.7 | 14.923 | 0.010 | 14.933 | 1,000 | -0.37 % | 1.04 % | 2.76 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,335.7 | 15.756 | 0.010 | 15.766 | 1,000 | -0.35 % | 0.99 % | 2.69 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,335.7 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31 % | 0.00 % | 3.25 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,210.8 | 99.909 | 0.010 | 99.919 | 100 | 0.33 % | 4.74 % | 11.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,210.8 | 100.504 | 0.010 | 100.514 | 100 | 0.32 % | 4.71 % | 11.68 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,210.8 | 20.1 | 0.050 | 20.15 | 500 | 0.25 % | 2.81 % | 12.61 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,210.8 | 101.098 | 0.010 | 101.108 | 100 | 0.32 % | 4.68 % | 11.62 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,210.8 | 101.692 | 0.010 | 101.702 | 100 | 0.32 % | 4.65 % | 11.55 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,210.8 | 20.55 | 0.050 | 20.6 | 500 | 0.00 % | 2.75 % | 12.30 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,210.8 | 21.05 | 0.050 | 21.1 | 500 | 0.00 % | 2.68 % | 11.97 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,536.33 | 24.074 | 0.010 | 24.084 | 100 | -0.01 % | 2.67 % | 7.10 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,536.33 | 24.371 | 0.010 | 24.381 | 100 | -0.02 % | 2.64 % | 7.03 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.