Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.99 | 30.56 | 7.38 | 0.020 | 7.4 | 1 | 0.96 % | 19.81 % | 4.83 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 30.56 | 7.56 | 0.020 | 7.58 | 1 | 0.93 % | 19.06 % | 4.71 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 30.56 | 7.62 | 0.020 | 7.64 | 1 | 0.93 % | 19.06 % | 4.67 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.51 | 30.56 | 7.8 | 0.020 | 7.82 | 1 | 0.91 % | 18.54 % | 4.70 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.5 | 30.56 | 7.8 | 0.020 | 7.82 | 1 | 0.91 % | 16.07 % | 6.85 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.29 | 30.56 | 7.98 | 0.020 | 8 | 1 | 0.88 % | 18.05 % | 4.45 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.14 | 30.56 | 8.12 | 0.020 | 8.14 | 1 | 0.87 % | 17.68 % | 4.50 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 21.91 | 30.56 | 8.32 | 0.020 | 8.34 | 1 | 0.85 % | 17.18 % | 4.39 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 30.56 | 8.52 | 0.020 | 8.54 | 1 | 0.83 % | 16.71 % | 4.28 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 30.56 | 8.69 | 0.010 | 8.7 | 1 | 0.93 % | 16.49 % | 4.45 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 30.56 | 8.89 | 0.010 | 8.9 | 1 | 0.91 % | 16.21 % | 4.34 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 30.56 | 8.99 | 0.010 | 9 | 1 | 0.90 % | 15.85 % | 4.29 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 30.56 | 9.19 | 0.010 | 9.2 | 1 | 0.88 % | 15.45 % | 4.20 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 30.56 | 9.49 | 0.010 | 9.5 | 1 | 0.74 % | 14.89 % | 4.06 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 30.56 | 9.61 | 0.030 | 9.64 | 1 | 0.73 % | 12.66 % | 5.84 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 30.56 | 9.84 | 0.010 | 9.85 | 1 | 0.82 % | 14.29 % | 4.02 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 30.56 | 10.2 | 0.010 | 10.21 | 1 | 0.69 % | 13.71 % | 3.87 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 30.56 | 10.55 | 0.010 | 10.56 | 1 | 0.76 % | 13.32 % | 3.84 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 30.56 | 10.8 | 0.050 | 10.85 | 1 | 0.47 % | 11.23 % | 5.37 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 30.56 | 10.9 | 0.010 | 10.91 | 1 | 0.65 % | 12.72 % | 3.71 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.