Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 221.574 | 17.85 | 0.150 | 18 | 1 | 0.00 % | 11.91 % | 53.22 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 221.574 | 1.33 | 0.030 | 1.36 | 1 | 1.53 % | 66.25 % | 141.82 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 221.574 | 0.052 | 0.001 | 0.053 | 1 | -1.89 % | -22.39 % | -48.00 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 221.574 | 0.43 | 0.030 | 0.46 | 1 | -6.52 % | -21.82 % | -45.57 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 221.574 | 0.25 | 0.030 | 0.28 | 1 | -13.79 % | -40.48 % | -77.27 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 221.574 | 0.097 | 0.003 | 0.1 | 1 | -3.00 % | -30.71 % | -61.20 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 221.574 | 0.2 | 0.040 | 0.24 | 1 | -16.67 % | -25.93 % | -47.37 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 221.574 | 2.11 | 0.030 | 2.14 | 1 | -2.76 % | -20.68 % | -62.59 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 221.574 | 3.65 | 0.030 | 3.68 | 1 | -1.88 % | -13.92 % | -45.03 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.22 | 221.574 | 1.04 | 0.040 | 1.08 | 10 | 0.97 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 221.574 | 1.41 | 0.040 | 1.45 | 10 | 0.00 % | 187.76 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.15 | 221.574 | 1.84 | 0.040 | 1.88 | 10 | 0.00 % | 102.20 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.121 | 221.574 | 2.29 | 0.040 | 2.33 | 10 | 0.00 % | 68.38 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 221.574 | 2.71 | 0.040 | 2.75 | 10 | 0.00 % | 52.25 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 221.574 | 3.1 | 0.040 | 3.14 | 10 | 0.00 % | 43.52 % | 226.32 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.501 | 221.574 | 3.52 | 0.040 | 3.56 | 10 | 0.00 % | 36.43 % | 160.74 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.577 | 221.574 | 3.96 | 0.040 | 4 | 10 | 0.00 % | 31.56 % | 122.47 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.678 | 221.574 | 4.4 | 0.040 | 4.44 | 10 | 0.00 % | 27.17 % | 98.20 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.856 | 221.574 | 4.83 | 0.040 | 4.87 | 10 | 0.00 % | 24.16 % | 82.95 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.325 | 221.574 | 5.24 | 0.040 | 5.28 | 10 | 0.00 % | 22.14 % | 72.37 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.