Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.991 | 141.25 | 6.5 | 0.010 | 6.51 | 10 | 1.72 % | 1.40 % | -8.19 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.619 | 141.25 | 6.74 | 0.010 | 6.75 | 10 | 1.66 % | 1.35 % | -7.92 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.246 | 141.25 | 6.98 | 0.010 | 6.99 | 10 | 1.60 % | 1.45 % | -7.67 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.07 | 141.25 | 7.1 | 0.010 | 7.11 | 10 | 1.72 % | 1.43 % | -7.43 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.883 | 141.25 | 7.22 | 0.010 | 7.23 | 10 | 1.69 % | 1.40 % | -7.32 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.51 | 141.25 | 7.45 | 0.010 | 7.46 | 10 | 1.50 % | 1.22 % | -7.22 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.137 | 141.25 | 7.69 | 0.010 | 7.7 | 10 | 1.45 % | 1.32 % | -6.90 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.764 | 141.25 | 7.93 | 0.010 | 7.94 | 10 | 1.54 % | 1.28 % | -6.71 % | 3 Dec. 2020 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1232643911 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.215 | 46.559 | 0.23 | 0.040 | 0.27 | 10 | -17.86 % | -25.81 % | 15.00 % | 21 Nov. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 39.988 | 46.559 | 0.6 | 0.030 | 0.63 | 10 | -7.69 % | -11.76 % | 5.26 % | 29 May. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.155 | 64.617 | 1.28 | 0.020 | 1.3 | 10 | -5.19 % | 5.79 % | 18.52 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.583 | 64.617 | 2.14 | 0.020 | 2.16 | 10 | -3.17 % | 3.38 % | 10.88 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.369 | 64.617 | 2.61 | 0.020 | 2.63 | 10 | -2.61 % | 3.16 % | 9.21 % | 11 Oct. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.005 | 14.955 | 1.01 | 0.010 | 1.02 | 1 | 34.67 % | ― | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.203 | 14.955 | 1.81 | 0.010 | 1.82 | 1 | 16.77 % | 75.73 % | 151.39 % | 8 May. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.251 | 14.955 | 2.76 | 0.010 | 2.77 | 1 | 10.40 % | 40.10 % | 66.27 % | 10 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.758 | 14.955 | 3.25 | 0.010 | 3.26 | 1 | 8.33 % | 31.58 % | 51.16 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.258 | 14.955 | 4.75 | 0.010 | 4.76 | 1 | 5.56 % | 19.65 % | 30.14 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.841 | 14.955 | 6.16 | 0.010 | 6.17 | 1 | 4.23 % | 14.50 % | 21.98 % | 10 Jan. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1362338415 | Cloudflare | Knock-Out Warrant (open end) | Call | 80.084 | 84.786 | 0.69 | 0.100 | 0.79 | 10 | -14.81 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.