Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,209.6 | 100.831 | 0.010 | 100.841 | 100 | 0.35 % | 4.72 % | 11.67 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,536.6 | 25.703 | 0.010 | 25.713 | 100 | 0.00 % | 2.54 % | 6.74 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,536.6 | 25.405 | 0.010 | 25.415 | 100 | 0.00 % | 2.56 % | 6.81 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,536.6 | 25.108 | 0.010 | 25.118 | 100 | 0.01 % | 2.59 % | 6.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,536.6 | 24.811 | 0.010 | 24.821 | 100 | 0.01 % | 2.63 % | 6.95 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,536.6 | 24.513 | 0.010 | 24.523 | 100 | 0.01 % | 2.63 % | 7.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,109.5 | 33.087 | 0.020 | 33.107 | 100 | 1.17 % | 2.94 % | -2.96 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,109.5 | 32.479 | 0.020 | 32.499 | 100 | 1.19 % | 2.99 % | -3.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,109.5 | 31.87 | 0.020 | 31.89 | 100 | 1.21 % | 3.05 % | -3.09 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,109.5 | 31.292 | 0.020 | 31.312 | 100 | 1.24 % | 3.11 % | -3.15 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,109.5 | 30.653 | 0.020 | 30.673 | 100 | 1.26 % | 3.17 % | -3.22 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,109.5 | 30.045 | 0.020 | 30.065 | 100 | 1.29 % | 3.24 % | -3.29 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,339.1 | 15.761 | 0.010 | 15.771 | 1,000 | -0.32 % | 1.03 % | 2.72 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,339.1 | 14.928 | 0.010 | 14.938 | 1,000 | -0.33 % | 1.08 % | 2.80 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,339.1 | 14.69 | 0.010 | 14.7 | 1,000 | -0.34 % | 1.09 % | 2.82 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,339.1 | 14.334 | 0.010 | 14.344 | 1,000 | -0.33 % | 1.11 % | 2.86 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,209.6 | 101.716 | 0.010 | 101.726 | 100 | 0.34 % | 4.68 % | 11.57 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,209.6 | 101.121 | 0.010 | 101.131 | 100 | 0.34 % | 4.71 % | 11.64 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,209.6 | 100.527 | 0.010 | 100.537 | 100 | 0.35 % | 4.73 % | 11.71 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,209.6 | 99.933 | 0.010 | 99.943 | 100 | 0.35 % | 4.76 % | 11.78 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.