Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,535.56 | 24.45 | 0.050 | 24.5 | 100 | -0.20 % | 1.03 % | 7.95 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,535.56 | 24.664 | 0.010 | 24.674 | 100 | -0.03 % | 2.60 % | 6.93 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,104.8 | 27.257 | 0.020 | 27.277 | 100 | 1.20 % | 3.34 % | -3.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,104.8 | 27.743 | 0.020 | 27.763 | 100 | 1.17 % | 3.28 % | -3.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,104.8 | 28.23 | 0.020 | 28.25 | 100 | 1.16 % | 3.22 % | -3.72 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,104.8 | 28.716 | 0.020 | 28.736 | 100 | 1.14 % | 3.17 % | -3.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,104.8 | 29.203 | 0.020 | 29.223 | 100 | 1.12 % | 3.11 % | -3.59 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,104.8 | 29.689 | 0.020 | 29.709 | 100 | 1.10 % | 3.06 % | -3.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,104.8 | 30.176 | 0.020 | 30.196 | 100 | 1.08 % | 3.01 % | -3.46 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,104.8 | 6.19 | 0.010 | 6.2 | 500 | 0.32 % | 3.69 % | -2.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,104.8 | 6.67 | 0.010 | 6.68 | 500 | 0.15 % | 3.25 % | -2.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,104.8 | 7.16 | 0.010 | 7.17 | 500 | 0.28 % | 3.17 % | -2.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,104.8 | 7.4 | 0.010 | 7.41 | 500 | 0.14 % | 2.92 % | -2.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,104.8 | 7.89 | 0.010 | 7.9 | 500 | 0.25 % | 2.87 % | -2.23 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,623 | 63.074 | 0.010 | 63.084 | 100 | 2.55 % | 6.87 % | -1.45 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,623 | 78.721 | 0.010 | 78.731 | 100 | 2.04 % | 5.69 % | -1.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,111.201 | 39,331.2 | 13.65 | 0.050 | 13.7 | 1,000 | -0.73 % | -0.36 % | 3.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,331.2 | 13.803 | 0.010 | 13.813 | 1,000 | -0.40 % | 1.09 % | 2.85 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,331.2 | 14.159 | 0.010 | 14.169 | 1,000 | -0.40 % | 1.06 % | 2.81 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,448.939 | 39,331.2 | 14.25 | 0.050 | 14.3 | 1,000 | -0.70 % | -0.35 % | 3.26 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.