Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 30.56 | 11.26 | 0.010 | 11.27 | 1 | 0.72 % | 12.38 % | 3.68 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 30.56 | 11.61 | 0.010 | 11.62 | 1 | 0.61 % | 11.96 % | 3.57 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 30.56 | 11.97 | 0.010 | 11.98 | 1 | 0.59 % | 11.56 % | 3.55 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 30.56 | 11.95 | 0.050 | 12 | 1 | 0.42 % | 9.63 % | 4.82 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 30.56 | 12.32 | 0.010 | 12.33 | 1 | 0.57 % | 11.09 % | 3.44 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.56 | 12.55 | 0.050 | 12.6 | 1 | 0.40 % | 9.13 % | 4.58 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 30.56 | 12.68 | 0.010 | 12.69 | 1 | 0.56 % | 10.84 % | 3.43 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 30.56 | 13.04 | 0.010 | 13.05 | 1 | 0.54 % | 10.51 % | 3.33 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.56 | 13.39 | 0.010 | 13.4 | 1 | 0.53 % | 10.21 % | 3.24 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.56 | 13.75 | 0.010 | 13.76 | 1 | 0.51 % | 9.91 % | 3.23 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.56 | 14.11 | 0.010 | 14.12 | 1 | 0.50 % | 9.63 % | 3.22 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.56 | 14.46 | 0.010 | 14.47 | 1 | 0.42 % | 9.38 % | 3.14 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.56 | 14.83 | 0.010 | 14.84 | 1 | 0.47 % | 9.12 % | 3.13 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.56 | 15.18 | 0.010 | 15.19 | 1 | 0.46 % | 8.90 % | 3.05 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 30.56 | 7.78 | 0.020 | 7.8 | 1 | -1.89 % | -14.32 % | -5.35 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 30.56 | 6.86 | 0.020 | 6.88 | 1 | -2.14 % | -15.83 % | -6.16 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 30.56 | 6.39 | 0.020 | 6.41 | 1 | -2.29 % | -16.91 % | -6.58 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 30.56 | 5.94 | 0.020 | 5.96 | 1 | -2.30 % | -17.84 % | -7.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 30.56 | 5.94 | 0.020 | 5.96 | 1 | -2.30 % | -16.34 % | -9.45 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 30.56 | 5.47 | 0.020 | 5.49 | 1 | -2.67 % | -19.20 % | -7.60 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.