Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.581 | 221.486 | 5.66 | 0.040 | 5.7 | 10 | -0.18 % | 19.92 % | 63.58 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.367 | 221.486 | 5.86 | 0.040 | 5.9 | 10 | -0.17 % | 11.41 % | 61.43 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.325 | 221.486 | 6.13 | 0.040 | 6.17 | 10 | -0.16 % | 18.11 % | 55.98 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.739 | 221.486 | 6.36 | 0.040 | 6.4 | 10 | -0.16 % | 10.23 % | 54.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.92 | 221.486 | 6.61 | 0.040 | 6.65 | 10 | -0.15 % | 16.58 % | 49.89 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.038 | 221.486 | 6.87 | 0.040 | 6.91 | 10 | -0.29 % | 9.39 % | 48.06 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.684 | 221.486 | 7.28 | 0.040 | 7.32 | 10 | -0.14 % | 14.83 % | 43.59 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.911 | 221.486 | 7.35 | 0.040 | 7.39 | 10 | -0.14 % | 14.66 % | 43.00 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.373 | 221.486 | 7.37 | 0.100 | 7.47 | 10 | -0.94 % | 8.06 % | 42.55 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.265 | 221.486 | 7.85 | 0.040 | 7.89 | 10 | -0.13 % | 13.60 % | 39.43 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.01 | 221.486 | 7.94 | 0.090 | 8.03 | 10 | -0.87 % | 7.44 % | 38.57 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.84 | 221.486 | 8.06 | 0.040 | 8.1 | 10 | -0.12 % | 13.20 % | 38.01 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 221.486 | 33.76 | 0.120 | 33.88 | 2.5 | -0.03 % | 12.65 % | 36.02 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.199 | 221.486 | 34.35 | 0.120 | 34.47 | 2.5 | -0.03 % | 12.40 % | 35.18 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 221.486 | 34.93 | 0.120 | 35.05 | 2.5 | -0.03 % | 12.21 % | 34.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 221.486 | 35.54 | 0.120 | 35.66 | 2.5 | 0.00 % | 11.97 % | 33.76 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 221.486 | 36.11 | 0.120 | 36.23 | 2.5 | 0.00 % | 11.80 % | 33.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.648 | 221.486 | 36.71 | 0.120 | 36.83 | 2.5 | -0.03 % | 11.58 % | 32.38 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 221.486 | 37.28 | 0.120 | 37.4 | 2.5 | -0.03 % | 11.38 % | 31.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 221.486 | 37.86 | 0.120 | 37.98 | 2.5 | -0.03 % | 11.16 % | 31.14 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.