Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 1.197 | 0.020 | 1.217 | 100 | -15.05 % | -9.11 % | -45.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,574.1 | 0.092 | 0.010 | 0.102 | 100 | -38.26 % | -42.86 % | -83.12 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,574.1 | 1.014 | 0.020 | 1.034 | 100 | -14.86 % | -9.63 % | -44.22 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.075 | 0.020 | 0.095 | 100 | -45.26 % | -49.32 % | -83.48 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.974 | 0.020 | 0.994 | 100 | -14.79 % | -9.73 % | -43.89 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,574.1 | 0.936 | 0.020 | 0.956 | 100 | -14.68 % | -9.74 % | -43.51 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,574.1 | 0.864 | 0.020 | 0.884 | 100 | -14.54 % | -10.00 % | -42.86 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,574.1 | 0.066 | 0.020 | 0.086 | 100 | -45.90 % | -50.00 % | -82.63 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,574.1 | 0.8 | 0.020 | 0.82 | 100 | -14.35 % | -10.11 % | -41.99 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,574.1 | 0.06 | 0.021 | 0.081 | 100 | -46.43 % | -51.22 % | -82.35 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,574.1 | 0.661 | 0.020 | 0.681 | 100 | -14.04 % | -10.43 % | -39.85 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,574.1 | 0.045 | 0.036 | 0.081 | 100 | -50.00 % | -55.45 % | -82.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,574.1 | 0.637 | 0.020 | 0.657 | 100 | -13.92 % | -10.53 % | -39.39 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,574.1 | 0.591 | 0.020 | 0.611 | 100 | -13.85 % | -10.73 % | -38.57 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,574.1 | 0.041 | 0.040 | 0.081 | 100 | -51.19 % | -56.38 % | -82.02 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,574.1 | 0.549 | 0.020 | 0.569 | 100 | -13.81 % | -11.02 % | -37.61 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,574.1 | 0.038 | 0.043 | 0.081 | 100 | -53.09 % | -56.82 % | -81.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,574.1 | 0.03 | 0.051 | 0.081 | 100 | -62.96 % | -62.96 % | -82.25 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,574.1 | 0.458 | 0.020 | 0.478 | 100 | -13.58 % | -11.41 % | -35.40 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,574.1 | 0.026 | 0.055 | 0.081 | 100 | -67.90 % | -67.90 % | -82.67 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.