Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.023 | 0.058 | 0.081 | 100 | -71.60 % | -71.60 % | -83.45 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.383 | 0.020 | 0.403 | 100 | -12.36 % | -10.51 % | -32.45 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,574.1 | 0.357 | 0.020 | 0.377 | 100 | -13.77 % | -12.29 % | -32.39 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.32 | 0.020 | 0.34 | 100 | -14.21 % | -13.04 % | -31.62 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.017 | 0.064 | 0.081 | 100 | -79.01 % | -79.01 % | -85.47 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,574.1 | 0.268 | 0.020 | 0.288 | 100 | -14.65 % | -14.10 % | -30.03 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,574.1 | 0.232 | 0.020 | 0.252 | 100 | -15.33 % | -15.33 % | -29.48 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,574.1 | 0.224 | 0.020 | 0.244 | 100 | -15.47 % | -15.47 % | -29.34 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,574.1 | 0.216 | 0.020 | 0.236 | 100 | -15.63 % | -15.95 % | -29.18 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,574.1 | 0.186 | 0.020 | 0.206 | 100 | -16.96 % | -17.70 % | -29.28 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.109 | 0.27 | 0.010 | 0.28 | 1 | -6.90 % | -18.18 % | -34.15 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.96 | 2.109 | 0.3 | 0.010 | 0.31 | 1 | -6.25 % | -16.67 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.86 | 2.109 | 0.38 | 0.010 | 0.39 | 1 | -5.00 % | -13.64 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.62 | 2.109 | 9.17 | 0.010 | 9.18 | 1 | 0.44 % | 0.55 % | -3.27 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.4 | 2.109 | 8.96 | 0.010 | 8.97 | 1 | 0.34 % | 0.56 % | -3.24 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.57 | 2.109 | 7.24 | 0.010 | 7.25 | 1 | 0.42 % | 0.70 % | -2.95 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.38 | 2.109 | 7.06 | 0.010 | 7.07 | 1 | 0.43 % | 0.71 % | -3.02 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.14 | 2.109 | 6.83 | 0.010 | 6.84 | 1 | 0.29 % | 0.59 % | -2.98 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.03 | 2.109 | 6.72 | 0.010 | 6.73 | 1 | 0.30 % | 0.60 % | -3.03 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.84 | 2.109 | 6.54 | 0.010 | 6.55 | 1 | 0.31 % | 0.62 % | -2.97 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.