Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 302.756 | 330.289 | 2.55 | 0.010 | 2.56 | 10 | 4.51 % | 36.36 % | -10.84 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.369 | 330.289 | 6.5 | 0.010 | 6.51 | 10 | 1.72 % | 10.92 % | -6.47 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.003 | 330.289 | 9 | 0.010 | 9.01 | 10 | 1.12 % | 7.14 % | -5.66 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 212.674 | 330.289 | 10.22 | 0.010 | 10.23 | 10 | 0.89 % | 6.13 % | -5.37 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.046 | 330.289 | 6.14 | 0.010 | 6.15 | 10 | -3.00 % | ― | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.04 | 330.289 | 1.89 | 0.010 | 1.9 | 10 | -7.80 % | ― | ― | 16 Aug. 2024 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.409 | 1.082 | 0.81 | ― | ― | 5.372 | -1.22 % | -1.22 % | 2.53 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 225.99 | 1.4 | 0.010 | 1.41 | 10 | -4.11 % | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 215 | 225.99 | 1.78 | 0.010 | 1.79 | 10 | -3.78 % | ― | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 225.99 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 225.99 | 0.46 | 0.010 | 0.47 | 50 | 0.00 % | 15.00 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 225.99 | 2.18 | 0.010 | 2.19 | 10 | -2.68 % | 15.34 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 225.99 | 2.58 | 0.010 | 2.59 | 10 | -2.64 % | 12.17 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 225.99 | 2.98 | 0.010 | 2.99 | 10 | -2.30 % | 10.37 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 225.99 | 0.62 | 0.010 | 0.63 | 50 | 0.00 % | 10.71 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 225.99 | 3.54 | 0.010 | 3.55 | 10 | -1.94 % | 8.26 % | -4.07 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 225.99 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | 6.67 % | -2.44 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 225.99 | 3.9 | 0.010 | 3.91 | 10 | -1.76 % | 7.44 % | -3.94 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 225.99 | 4.28 | 0.010 | 4.29 | 10 | -1.61 % | 6.73 % | -3.82 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 225.99 | 0.88 | 0.010 | 0.89 | 50 | 0.00 % | 7.32 % | -2.22 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.